Cap Mercado ₨696.95T
2.69%
Volumen 24h ₨29.10T
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-23 2022 | ₨0.00460718 | ₨0.00460718 | ₨0.00460718 | ₨0.00460718 | - | ₨1,728,826 |
Nov-22 2022 | ₨0.00460718 | ₨0.00460718 | ₨0.00460718 | ₨0.00460718 | - | ₨1,728,826 |
Nov-21 2022 | ₨0.00460718 | ₨0.00460718 | ₨0.00460718 | ₨0.00460718 | - | ₨1,728,826 |
Nov-20 2022 | ₨0.00460718 | ₨0.00460718 | ₨0.00460718 | ₨0.00460718 | - | ₨1,728,826 |
Nov-19 2022 | ₨0.00460718 | ₨0.00460718 | ₨0.00460718 | ₨0.00460718 | - | ₨1,728,826 |
Nov-18 2022 | ₨0.00460718 | ₨0.00460718 | ₨0.00460718 | ₨0.00460718 | - | ₨1,728,826 |
Nov-17 2022 | ₨0.00460718 | ₨0.0045801 | ₨0.00465404 | ₨0.00463846 | - | ₨1,728,826 |
Nov-16 2022 | ₨0.00463819 | ₨0.00457159 | ₨0.00471911 | ₨0.00469798 | - | ₨1,740,459 |
Nov-15 2022 | ₨0.00469806 | ₨0.00460288 | ₨0.00474462 | ₨0.00462373 | - | ₨1,762,925 |
Nov-14 2022 | ₨0.00462393 | ₨0.00441656 | ₨0.00475758 | ₨0.00454987 | - | ₨1,735,109 |
Nov-13 2022 | ₨0.00455024 | ₨0.00454113 | ₨0.00470812 | ₨0.00467444 | - | ₨1,707,457 |
Nov-12 2022 | ₨0.00467429 | ₨0.00463327 | ₨0.00474871 | ₨0.00474042 | - | ₨1,754,004 |
Nov-11 2022 | ₨0.0047397 | ₨0.00460314 | ₨0.00491128 | ₨0.00489245 | - | ₨1,778,551 |
Nov-10 2022 | ₨0.00489343 | ₨0.00440573 | ₨0.00502352 | ₨0.00441941 | - | ₨1,836,237 |
Nov-09 2022 | ₨0.00441874 | ₨0.00436363 | ₨0.0051727 | ₨0.00515971 | - | ₨1,658,116 |
Análisis de precios históricos y de mercado de Gene Source Code Chain (GENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1532 días, desde el día 17-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.