Cap Mercado AR$2,181.65T
1.81%
Volumen 24h AR$93.13T
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-23 2022 | AR$0.014503 | AR$0.014503 | AR$0.014503 | AR$0.014503 | - | AR$5,442,269 |
Nov-22 2022 | AR$0.014503 | AR$0.014503 | AR$0.014503 | AR$0.014503 | - | AR$5,442,269 |
Nov-21 2022 | AR$0.014503 | AR$0.014503 | AR$0.014503 | AR$0.014503 | - | AR$5,442,269 |
Nov-20 2022 | AR$0.014503 | AR$0.014503 | AR$0.014503 | AR$0.014503 | - | AR$5,442,269 |
Nov-19 2022 | AR$0.014503 | AR$0.014503 | AR$0.014503 | AR$0.014503 | - | AR$5,442,269 |
Nov-18 2022 | AR$0.014503 | AR$0.014503 | AR$0.014503 | AR$0.014503 | - | AR$5,442,269 |
Nov-17 2022 | AR$0.014503 | AR$0.014417 | AR$0.01465 | AR$0.014601 | - | AR$5,442,269 |
Nov-16 2022 | AR$0.0146 | AR$0.014391 | AR$0.014855 | AR$0.014789 | - | AR$5,478,890 |
Nov-15 2022 | AR$0.014789 | AR$0.014489 | AR$0.014935 | AR$0.014555 | - | AR$5,549,611 |
Nov-14 2022 | AR$0.014555 | AR$0.013903 | AR$0.014976 | AR$0.014322 | - | AR$5,462,047 |
Nov-13 2022 | AR$0.014323 | AR$0.014295 | AR$0.01482 | AR$0.014714 | - | AR$5,374,999 |
Nov-12 2022 | AR$0.014714 | AR$0.014585 | AR$0.014948 | AR$0.014922 | - | AR$5,521,529 |
Nov-11 2022 | AR$0.01492 | AR$0.01449 | AR$0.01546 | AR$0.015401 | - | AR$5,598,801 |
Nov-10 2022 | AR$0.015404 | AR$0.013869 | AR$0.015813 | AR$0.013912 | - | AR$5,780,394 |
Nov-09 2022 | AR$0.01391 | AR$0.013736 | AR$0.016283 | AR$0.016242 | - | AR$5,219,675 |
Análisis de precios históricos y de mercado de Gene Source Code Chain (GENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1532 días, desde el día 17-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 875.90348 ARS.