時価総額 AR$2,138.32T 1.82%
ボリューム24h AR$104.89T 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
硬貨 27.101 +14
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h ARS 大文字 ARS
Nov-23 2022 AR$0.01462 AR$0.01462 AR$0.01462 AR$0.01462 - AR$5,486,413
Nov-22 2022 AR$0.01462 AR$0.01462 AR$0.01462 AR$0.01462 - AR$5,486,413
Nov-21 2022 AR$0.01462 AR$0.01462 AR$0.01462 AR$0.01462 - AR$5,486,413
Nov-20 2022 AR$0.01462 AR$0.01462 AR$0.01462 AR$0.01462 - AR$5,486,413
Nov-19 2022 AR$0.01462 AR$0.01462 AR$0.01462 AR$0.01462 - AR$5,486,413
Nov-18 2022 AR$0.01462 AR$0.01462 AR$0.01462 AR$0.01462 - AR$5,486,413
Nov-17 2022 AR$0.01462 AR$0.014534 AR$0.014769 AR$0.01472 - AR$5,486,413
Nov-16 2022 AR$0.014719 AR$0.014507 AR$0.014976 AR$0.014909 - AR$5,523,331
Nov-15 2022 AR$0.014909 AR$0.014607 AR$0.015057 AR$0.014673 - AR$5,594,625
Nov-14 2022 AR$0.014674 AR$0.014015 AR$0.015098 AR$0.014438 - AR$5,506,351
Nov-13 2022 AR$0.01444 AR$0.014411 AR$0.014941 AR$0.014834 - AR$5,418,597
Nov-12 2022 AR$0.014833 AR$0.014703 AR$0.01507 AR$0.015043 - AR$5,566,316
Nov-11 2022 AR$0.015041 AR$0.014608 AR$0.015585 AR$0.015526 - AR$5,644,215
Nov-10 2022 AR$0.015529 AR$0.013981 AR$0.015942 AR$0.014024 - AR$5,827,280
Nov-09 2022 AR$0.014022 AR$0.013847 AR$0.016415 AR$0.016374 - AR$5,262,014

Gene Source Code Chain(GENE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1532日間分析、03-03-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 883.0082 ARS.