時価総額 AR$2,138.32T
1.82%
ボリューム24h AR$104.89T
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
硬貨
27.101
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-23 2022 | AR$0.01462 | AR$0.01462 | AR$0.01462 | AR$0.01462 | - | AR$5,486,413 |
Nov-22 2022 | AR$0.01462 | AR$0.01462 | AR$0.01462 | AR$0.01462 | - | AR$5,486,413 |
Nov-21 2022 | AR$0.01462 | AR$0.01462 | AR$0.01462 | AR$0.01462 | - | AR$5,486,413 |
Nov-20 2022 | AR$0.01462 | AR$0.01462 | AR$0.01462 | AR$0.01462 | - | AR$5,486,413 |
Nov-19 2022 | AR$0.01462 | AR$0.01462 | AR$0.01462 | AR$0.01462 | - | AR$5,486,413 |
Nov-18 2022 | AR$0.01462 | AR$0.01462 | AR$0.01462 | AR$0.01462 | - | AR$5,486,413 |
Nov-17 2022 | AR$0.01462 | AR$0.014534 | AR$0.014769 | AR$0.01472 | - | AR$5,486,413 |
Nov-16 2022 | AR$0.014719 | AR$0.014507 | AR$0.014976 | AR$0.014909 | - | AR$5,523,331 |
Nov-15 2022 | AR$0.014909 | AR$0.014607 | AR$0.015057 | AR$0.014673 | - | AR$5,594,625 |
Nov-14 2022 | AR$0.014674 | AR$0.014015 | AR$0.015098 | AR$0.014438 | - | AR$5,506,351 |
Nov-13 2022 | AR$0.01444 | AR$0.014411 | AR$0.014941 | AR$0.014834 | - | AR$5,418,597 |
Nov-12 2022 | AR$0.014833 | AR$0.014703 | AR$0.01507 | AR$0.015043 | - | AR$5,566,316 |
Nov-11 2022 | AR$0.015041 | AR$0.014608 | AR$0.015585 | AR$0.015526 | - | AR$5,644,215 |
Nov-10 2022 | AR$0.015529 | AR$0.013981 | AR$0.015942 | AR$0.014024 | - | AR$5,827,280 |
Nov-09 2022 | AR$0.014022 | AR$0.013847 | AR$0.016415 | AR$0.016374 | - | AR$5,262,014 |
Gene Source Code Chain(GENE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1532日間分析、03-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 883.0082 ARS.