Market Cap Bs.90.37T 6.14%
Volume 24h Bs.4.67T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Garlicoin GRLC

Garlicoin (GRLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.71179 Bs.0.430862 Bs.0.71179 Bs.0.430862 Bs.69,035 Bs.48,724,143
May-02 2024 Bs.0.432151 Bs.0.40003 Bs.0.432999 Bs.0.425183 Bs.258 Bs.29,581,332
May-01 2024 Bs.0.422073 Bs.0.414808 Bs.0.484584 Bs.0.443164 Bs.4,052 Bs.28,890,741
Apr-30 2024 Bs.0.440567 Bs.0.436744 Bs.0.469829 Bs.0.465115 Bs.145 Bs.30,155,994
Apr-29 2024 Bs.0.536976 Bs.0.407108 Bs.0.536976 Bs.0.414941 Bs.3,598 Bs.36,754,059
Apr-28 2024 Bs.0.413023 Bs.0.413023 Bs.0.444936 Bs.0.43961 Bs.0 Bs.28,269,258
Apr-27 2024 Bs.0.438729 Bs.0.411987 Bs.0.438729 Bs.0.418481 Bs.91 Bs.30,027,994
Apr-26 2024 Bs.0.419097 Bs.0.416845 Bs.0.424159 Bs.0.423332 Bs.96 Bs.28,683,679
Apr-25 2024 Bs.0.423517 Bs.0.414741 Bs.0.426518 Bs.0.422103 Bs.0 Bs.28,985,533
Apr-24 2024 Bs.0.420436 Bs.0.412827 Bs.0.510226 Bs.0.412827 Bs.14,448 Bs.28,774,025
Apr-23 2024 Bs.0.410812 Bs.0.410812 Bs.0.511616 Bs.0.439032 Bs.2,688 Bs.28,114,707
Apr-22 2024 Bs.0.441289 Bs.0.424895 Bs.0.441289 Bs.0.427079 Bs.269 Bs.30,199,764
Apr-21 2024 Bs.0.4264 Bs.0.423697 Bs.0.431132 Bs.0.42579 Bs.1,273 Bs.29,180,107
Apr-20 2024 Bs.0.425127 Bs.0.41713 Bs.0.427791 Bs.0.418345 - Bs.29,092,329
Apr-19 2024 Bs.0.417443 Bs.0.398456 Bs.0.425969 Bs.0.413813 Bs.556 Bs.28,565,782

Historical and market price analysis of Garlicoin (GRLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2289 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.