Market Cap RM11.71T 3.35%
Volume 24h RM591.72B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Garlicoin GRLC

Garlicoin (GRLC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.092526 RM0.056008 RM0.092526 RM0.056008 RM8,974 RM6,333,739
May-02 2024 RM0.056176 RM0.052 RM0.056286 RM0.05527 RM33 RM3,845,330
May-01 2024 RM0.054866 RM0.053921 RM0.062992 RM0.057607 RM527 RM3,755,559
Apr-30 2024 RM0.05727 RM0.056773 RM0.061073 RM0.060461 RM19 RM3,920,032
Apr-29 2024 RM0.069802 RM0.05292 RM0.069802 RM0.053939 RM468 RM4,777,726
Apr-28 2024 RM0.053689 RM0.053689 RM0.057838 RM0.057145 RM0 RM3,674,772
Apr-27 2024 RM0.057031 RM0.053554 RM0.057031 RM0.054399 RM12 RM3,903,393
Apr-26 2024 RM0.054479 RM0.054186 RM0.055137 RM0.055029 RM13 RM3,728,643
Apr-25 2024 RM0.055053 RM0.053912 RM0.055443 RM0.054869 RM0 RM3,767,881
Apr-24 2024 RM0.054653 RM0.053664 RM0.066325 RM0.053664 RM1,878 RM3,740,387
Apr-23 2024 RM0.053402 RM0.053402 RM0.066505 RM0.05707 RM349 RM3,654,681
Apr-22 2024 RM0.057364 RM0.055232 RM0.057364 RM0.055516 RM35 RM3,925,722
Apr-21 2024 RM0.055428 RM0.055077 RM0.056043 RM0.055349 RM165 RM3,793,174
Apr-20 2024 RM0.055263 RM0.054223 RM0.055609 RM0.054381 - RM3,781,764
Apr-19 2024 RM0.054264 RM0.051796 RM0.055372 RM0.053792 RM72 RM3,713,317

Historical and market price analysis of Garlicoin (GRLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2289 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.