Market Cap CN¥17.93T 6.07%
Volume 24h CN¥945.40B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 22 Seconds ago
Garlicoin GRLC

Garlicoin (GRLC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.141275 CN¥0.085517 CN¥0.141275 CN¥0.085517 CN¥13,702 CN¥9,670,710
May-02 2024 CN¥0.085772 CN¥0.079397 CN¥0.085941 CN¥0.084389 CN¥51 CN¥5,871,268
May-01 2024 CN¥0.083772 CN¥0.08233 CN¥0.096179 CN¥0.087958 CN¥804 CN¥5,734,200
Apr-30 2024 CN¥0.087443 CN¥0.086684 CN¥0.093251 CN¥0.092315 CN¥29 CN¥5,985,326
Apr-29 2024 CN¥0.106578 CN¥0.080802 CN¥0.106578 CN¥0.082357 CN¥714 CN¥7,294,902
Apr-28 2024 CN¥0.081976 CN¥0.081976 CN¥0.08831 CN¥0.087253 CN¥0 CN¥5,610,849
Apr-27 2024 CN¥0.087078 CN¥0.08177 CN¥0.087078 CN¥0.083059 CN¥18 CN¥5,959,921
Apr-26 2024 CN¥0.083182 CN¥0.082734 CN¥0.084186 CN¥0.084022 CN¥19 CN¥5,693,103
Apr-25 2024 CN¥0.084059 CN¥0.082317 CN¥0.084654 CN¥0.083778 CN¥0 CN¥5,753,014
Apr-24 2024 CN¥0.083447 CN¥0.081937 CN¥0.101269 CN¥0.081937 CN¥2,868 CN¥5,711,035
Apr-23 2024 CN¥0.081537 CN¥0.081537 CN¥0.101545 CN¥0.087138 CN¥534 CN¥5,580,174
Apr-22 2024 CN¥0.087586 CN¥0.084332 CN¥0.087586 CN¥0.084766 CN¥53 CN¥5,994,014
Apr-21 2024 CN¥0.084631 CN¥0.084094 CN¥0.08557 CN¥0.08451 CN¥253 CN¥5,791,633
Apr-20 2024 CN¥0.084378 CN¥0.082791 CN¥0.084907 CN¥0.083032 - CN¥5,774,211
Apr-19 2024 CN¥0.082853 CN¥0.079085 CN¥0.084545 CN¥0.082133 CN¥110 CN¥5,669,703

Historical and market price analysis of Garlicoin (GRLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2289 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.