Market Cap R46.03T 6.47%
Volume 24h R2.71T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 53 Seconds ago
Garlicoin GRLC

Garlicoin (GRLC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.361304 R0.218705 R0.361304 R0.218705 R35,042 R24,732,315
May-02 2024 R0.219359 R0.203054 R0.219789 R0.215822 R131 R15,015,447
May-01 2024 R0.214243 R0.210556 R0.245974 R0.224949 R2,057 R14,664,905
Apr-30 2024 R0.223631 R0.22169 R0.238484 R0.236091 R73 R15,307,145
Apr-29 2024 R0.272568 R0.206647 R0.272568 R0.210624 R1,826 R18,656,315
Apr-28 2024 R0.20965 R0.20965 R0.225849 R0.223145 R0 R14,349,441
Apr-27 2024 R0.222698 R0.209124 R0.222698 R0.21242 R46 R15,242,173
Apr-26 2024 R0.212733 R0.21159 R0.215302 R0.214882 R49 R14,559,800
Apr-25 2024 R0.214976 R0.210522 R0.2165 R0.214259 R0 R14,713,020
Apr-24 2024 R0.213413 R0.20955 R0.25899 R0.20955 R7,334 R14,605,660
Apr-23 2024 R0.208528 R0.208528 R0.259695 R0.222852 R1,364 R14,270,991
Apr-22 2024 R0.223997 R0.215676 R0.223997 R0.216785 R137 R15,329,363
Apr-21 2024 R0.21644 R0.215068 R0.218842 R0.21613 R646 R14,811,786
Apr-20 2024 R0.215794 R0.211734 R0.217146 R0.212351 - R14,767,230
Apr-19 2024 R0.211893 R0.202256 R0.216221 R0.210051 R282 R14,499,956

Historical and market price analysis of Garlicoin (GRLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2289 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.