Market Cap NZ$4.09T 4.8%
Volume 24h NZ$241.43B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Garlicoin GRLC

Garlicoin (GRLC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.032477 NZ$0.019659 NZ$0.032477 NZ$0.019659 NZ$3,150 NZ$2,223,169
May-02 2024 NZ$0.019718 NZ$0.018252 NZ$0.019756 NZ$0.0194 NZ$12 NZ$1,349,727
May-01 2024 NZ$0.019258 NZ$0.018926 NZ$0.02211 NZ$0.02022 NZ$185 NZ$1,318,217
Apr-30 2024 NZ$0.020102 NZ$0.019927 NZ$0.021437 NZ$0.021222 NZ$7 NZ$1,375,948
Apr-29 2024 NZ$0.0245 NZ$0.018575 NZ$0.0245 NZ$0.018932 NZ$164 NZ$1,677,002
Apr-28 2024 NZ$0.018845 NZ$0.018845 NZ$0.020301 NZ$0.020058 NZ$0 NZ$1,289,860
Apr-27 2024 NZ$0.020018 NZ$0.018798 NZ$0.020018 NZ$0.019094 NZ$4 NZ$1,370,107
Apr-26 2024 NZ$0.019122 NZ$0.019019 NZ$0.019353 NZ$0.019315 NZ$4 NZ$1,308,769
Apr-25 2024 NZ$0.019324 NZ$0.018923 NZ$0.019461 NZ$0.019259 NZ$0 NZ$1,322,542
Apr-24 2024 NZ$0.019183 NZ$0.018836 NZ$0.02328 NZ$0.018836 NZ$659 NZ$1,312,892
Apr-23 2024 NZ$0.018744 NZ$0.018744 NZ$0.023343 NZ$0.020032 NZ$123 NZ$1,282,809
Apr-22 2024 NZ$0.020135 NZ$0.019387 NZ$0.020135 NZ$0.019486 NZ$12 NZ$1,377,945
Apr-21 2024 NZ$0.019455 NZ$0.019332 NZ$0.019671 NZ$0.019427 NZ$58 NZ$1,331,420
Apr-20 2024 NZ$0.019397 NZ$0.019032 NZ$0.019519 NZ$0.019088 - NZ$1,327,415
Apr-19 2024 NZ$0.019046 NZ$0.01818 NZ$0.019436 NZ$0.018881 NZ$25 NZ$1,303,390

Historical and market price analysis of Garlicoin (GRLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2289 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.