Market Cap Rp39,452.32T 2.82%
Volume 24h Rp1,946.23T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 54 Seconds ago
Garlicoin GRLC

Garlicoin (GRLC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp311.71 Rp188.68 Rp311.71 Rp188.68 Rp30,232,567 Rp21,337,884,932
May-02 2024 Rp189.25 Rp175.18 Rp189.62 Rp186.20 Rp112,800 Rp12,954,626,003
May-01 2024 Rp184.83 Rp181.65 Rp212.21 Rp194.07 Rp1,774,515 Rp12,652,194,142
Apr-30 2024 Rp192.93 Rp191.26 Rp205.75 Rp203.68 Rp63,406 Rp13,206,289,295
Apr-29 2024 Rp235.15 Rp178.28 Rp235.15 Rp181.71 Rp1,575,472 Rp16,095,796,337
Apr-28 2024 Rp180.87 Rp180.87 Rp194.85 Rp192.51 Rp121 Rp12,380,026,519
Apr-27 2024 Rp192.13 Rp180.42 Rp192.13 Rp183.26 Rp40,038 Rp13,150,234,178
Apr-26 2024 Rp183.53 Rp182.55 Rp185.75 Rp185.39 Rp42,179 Rp12,561,514,942
Apr-25 2024 Rp185.47 Rp181.62 Rp186.78 Rp184.85 Rp41 Rp12,693,706,258
Apr-24 2024 Rp184.12 Rp180.79 Rp223.44 Rp180.79 Rp6,327,056 Rp12,601,080,348
Apr-23 2024 Rp179.90 Rp179.90 Rp224.05 Rp192.26 Rp1,177,209 Rp12,312,343,517
Apr-22 2024 Rp193.25 Rp186.07 Rp193.25 Rp187.03 Rp118,007 Rp13,225,457,722
Apr-21 2024 Rp186.73 Rp185.55 Rp188.80 Rp186.46 Rp557,387 Rp12,778,916,621
Apr-20 2024 Rp186.17 Rp182.67 Rp187.34 Rp183.20 - Rp12,740,475,771
Apr-19 2024 Rp182.81 Rp174.49 Rp186.54 Rp181.22 Rp243,343 Rp12,509,883,857

Historical and market price analysis of Garlicoin (GRLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2289 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.