Market Cap Tk271.04T 4.46%
Volume 24h Tk13.89T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Garlicoin GRLC

Garlicoin (GRLC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk2.1364 Tk1.2932 Tk2.1364 Tk1.2932 Tk207,205 Tk146,243,169
May-02 2024 Tk1.2970 Tk1.2006 Tk1.2996 Tk1.2761 Tk773 Tk88,786,942
May-01 2024 Tk1.2668 Tk1.2450 Tk1.4544 Tk1.3301 Tk12,162 Tk86,714,169
Apr-30 2024 Tk1.3223 Tk1.3108 Tk1.4101 Tk1.3960 Tk435 Tk90,511,764
Apr-29 2024 Tk1.6117 Tk1.2219 Tk1.6117 Tk1.2454 Tk10,798 Tk110,315,538
Apr-28 2024 Tk1.2396 Tk1.2396 Tk1.3354 Tk1.3194 Tk1 Tk84,848,818
Apr-27 2024 Tk1.3168 Tk1.2365 Tk1.3168 Tk1.2560 Tk274 Tk90,127,579
Apr-26 2024 Tk1.2579 Tk1.2511 Tk1.2730 Tk1.2706 Tk289 Tk86,092,683
Apr-25 2024 Tk1.2711 Tk1.2448 Tk1.2801 Tk1.2669 Tk0 Tk86,998,680
Apr-24 2024 Tk1.2619 Tk1.2390 Tk1.5314 Tk1.2390 Tk43,364 Tk86,363,851
Apr-23 2024 Tk1.2330 Tk1.2330 Tk1.5355 Tk1.3177 Tk8,068 Tk84,384,940
Apr-22 2024 Tk1.3245 Tk1.2753 Tk1.3245 Tk1.2818 Tk809 Tk90,643,138
Apr-21 2024 Tk1.2798 Tk1.2717 Tk1.2940 Tk1.2779 Tk3,820 Tk87,582,685
Apr-20 2024 Tk1.2760 Tk1.2519 Tk1.2839 Tk1.2556 - Tk87,319,224
Apr-19 2024 Tk1.2529 Tk1.1959 Tk1.2785 Tk1.2420 Tk1,668 Tk85,738,819

Historical and market price analysis of Garlicoin (GRLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2289 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.