Market Cap CHF2.24T 6.25%
Volume 24h CHF122.94B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 Seconds ago
Garlicoin GRLC

Garlicoin (GRLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.017664 CHF0.010692 CHF0.017664 CHF0.010692 CHF1,713 CHF1,209,170
May-02 2024 CHF0.010724 CHF0.0099274 CHF0.010745 CHF0.010551 CHF6 CHF734,109
May-01 2024 CHF0.010474 CHF0.010294 CHF0.012025 CHF0.010997 CHF101 CHF716,971
Apr-30 2024 CHF0.010933 CHF0.010838 CHF0.011659 CHF0.011542 CHF4 CHF748,370
Apr-29 2024 CHF0.013325 CHF0.010103 CHF0.013325 CHF0.010297 CHF89 CHF912,112
Apr-28 2024 CHF0.010249 CHF0.010249 CHF0.011041 CHF0.010909 CHF0 CHF701,548
Apr-27 2024 CHF0.010887 CHF0.010224 CHF0.010887 CHF0.010385 CHF2 CHF745,194
Apr-26 2024 CHF0.0104 CHF0.010344 CHF0.010526 CHF0.010505 CHF2 CHF711,833
Apr-25 2024 CHF0.01051 CHF0.010292 CHF0.010584 CHF0.010475 CHF0 CHF719,324
Apr-24 2024 CHF0.010433 CHF0.010244 CHF0.012662 CHF0.010244 CHF359 CHF714,075
Apr-23 2024 CHF0.010194 CHF0.010194 CHF0.012696 CHF0.010895 CHF67 CHF697,713
Apr-22 2024 CHF0.010951 CHF0.010544 CHF0.010951 CHF0.010598 CHF7 CHF749,457
Apr-21 2024 CHF0.010581 CHF0.010514 CHF0.010699 CHF0.010566 CHF32 CHF724,152
Apr-20 2024 CHF0.01055 CHF0.010351 CHF0.010616 CHF0.010381 - CHF721,974
Apr-19 2024 CHF0.010359 CHF0.00988835 CHF0.010571 CHF0.010269 CHF14 CHF708,907

Historical and market price analysis of Garlicoin (GRLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2289 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.