Market Cap CA$3.36T 5.49%
Volume 24h CA$197.40B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 34 Seconds ago
Garlicoin GRLC

Garlicoin (GRLC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.026687 CA$0.016154 CA$0.026687 CA$0.016154 CA$2,588 CA$1,826,829
May-02 2024 CA$0.016202 CA$0.014998 CA$0.016234 CA$0.015941 CA$10 CA$1,109,102
May-01 2024 CA$0.015824 CA$0.015552 CA$0.018168 CA$0.016615 CA$152 CA$1,083,209
Apr-30 2024 CA$0.016518 CA$0.016374 CA$0.017615 CA$0.017438 CA$5 CA$1,130,648
Apr-29 2024 CA$0.020133 CA$0.015263 CA$0.020133 CA$0.015557 CA$135 CA$1,378,031
Apr-28 2024 CA$0.015485 CA$0.015485 CA$0.016682 CA$0.016482 CA$0 CA$1,059,908
Apr-27 2024 CA$0.016449 CA$0.015446 CA$0.016449 CA$0.01569 CA$3 CA$1,125,849
Apr-26 2024 CA$0.015713 CA$0.015628 CA$0.015903 CA$0.015872 CA$4 CA$1,075,446
Apr-25 2024 CA$0.015879 CA$0.01555 CA$0.015991 CA$0.015826 CA$0 CA$1,086,764
Apr-24 2024 CA$0.015763 CA$0.015478 CA$0.01913 CA$0.015478 CA$542 CA$1,078,833
Apr-23 2024 CA$0.015402 CA$0.015402 CA$0.019182 CA$0.01646 CA$101 CA$1,054,113
Apr-22 2024 CA$0.016545 CA$0.01593 CA$0.016545 CA$0.016012 CA$10 CA$1,132,289
Apr-21 2024 CA$0.015987 CA$0.015885 CA$0.016164 CA$0.015964 CA$48 CA$1,094,059
Apr-20 2024 CA$0.015939 CA$0.015639 CA$0.016039 CA$0.015685 - CA$1,090,768
Apr-19 2024 CA$0.015651 CA$0.014939 CA$0.015971 CA$0.015515 CA$21 CA$1,071,026

Historical and market price analysis of Garlicoin (GRLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2289 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.