Market Cap zł9.99T 6.21%
Volume 24h zł582.98B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 25 Seconds ago
Garlicoin GRLC

Garlicoin (GRLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.078476 zł0.047503 zł0.078476 zł0.047503 zł7,611 zł5,371,973
May-02 2024 zł0.047645 zł0.044104 zł0.047739 zł0.046877 zł28 zł3,261,424
May-01 2024 zł0.046534 zł0.045733 zł0.053426 zł0.04886 zł447 zł3,185,285
Apr-30 2024 zł0.048573 zł0.048152 zł0.051799 zł0.05128 zł16 zł3,324,782
Apr-29 2024 zł0.059203 zł0.044884 zł0.059203 zł0.045748 zł397 zł4,052,237
Apr-28 2024 zł0.045536 zł0.045536 zł0.049055 zł0.048468 zł0 zł3,116,765
Apr-27 2024 zł0.048371 zł0.045422 zł0.048371 zł0.046138 zł10 zł3,310,670
Apr-26 2024 zł0.046206 zł0.045958 zł0.046764 zł0.046673 zł11 zł3,162,456
Apr-25 2024 zł0.046693 zł0.045726 zł0.047024 zł0.046538 zł0 zł3,195,736
Apr-24 2024 zł0.046354 zł0.045515 zł0.056253 zł0.045515 zł1,593 zł3,172,416
Apr-23 2024 zł0.045293 zł0.045293 zł0.056407 zł0.048404 zł296 zł3,099,725
Apr-22 2024 zł0.048653 zł0.046845 zł0.048653 zł0.047086 zł30 zł3,329,608
Apr-21 2024 zł0.047011 zł0.046713 zł0.047533 zł0.046944 zł140 zł3,217,188
Apr-20 2024 zł0.046871 zł0.045989 zł0.047165 zł0.046123 - zł3,207,510
Apr-19 2024 zł0.046024 zł0.04393 zł0.046964 zł0.045624 zł61 zł3,149,457

Historical and market price analysis of Garlicoin (GRLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2289 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.