Market Cap AR$2,175.99T 2.82%
Volume 24h AR$107.90T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Garlicoin GRLC

Garlicoin (GRLC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$17.14 AR$10.37 AR$17.14 AR$10.37 AR$1,662,723 AR$1,173,535,313
May-02 2024 AR$10.40 AR$9.634 AR$10.42 AR$10.24 AR$6,204 AR$712,475,071
May-01 2024 AR$10.16 AR$9.990 AR$11.67 AR$10.67 AR$97,594 AR$695,842,004
Apr-30 2024 AR$10.61 AR$10.51 AR$11.31 AR$11.20 AR$3,487 AR$726,315,982
Apr-29 2024 AR$12.93 AR$9.805 AR$12.93 AR$9.993 AR$86,647 AR$885,232,321
Apr-28 2024 AR$9.947 AR$9.947 AR$10.71 AR$10.58 AR$7 AR$680,873,402
Apr-27 2024 AR$10.56 AR$9.922 AR$10.56 AR$10.07 AR$2,202 AR$723,233,077
Apr-26 2024 AR$10.09 AR$10.03 AR$10.21 AR$10.19 AR$2,320 AR$690,854,854
Apr-25 2024 AR$10.20 AR$9.989 AR$10.27 AR$10.16 AR$2 AR$698,125,076
Apr-24 2024 AR$10.12 AR$9.943 AR$12.28 AR$9.943 AR$347,974 AR$693,030,861
Apr-23 2024 AR$9.894 AR$9.894 AR$12.32 AR$10.57 AR$64,744 AR$677,150,990
Apr-22 2024 AR$10.62 AR$10.23 AR$10.62 AR$10.28 AR$6,490 AR$727,370,202
Apr-21 2024 AR$10.26 AR$10.20 AR$10.38 AR$10.25 AR$30,655 AR$702,811,453
Apr-20 2024 AR$10.23 AR$10.04 AR$10.30 AR$10.07 - AR$700,697,294
Apr-19 2024 AR$10.05 AR$9.596 AR$10.25 AR$9.966 AR$13,383 AR$688,015,261

Historical and market price analysis of Garlicoin (GRLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2289 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.