Market Cap AU$3.75T 2.82%
Volume 24h AU$186.01B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Garlicoin GRLC

Garlicoin (GRLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.029554 AU$0.017889 AU$0.029554 AU$0.017889 AU$2,866 AU$2,023,068
May-02 2024 AU$0.017943 AU$0.016609 AU$0.017978 AU$0.017653 AU$11 AU$1,228,242
May-01 2024 AU$0.017524 AU$0.017223 AU$0.02012 AU$0.0184 AU$168 AU$1,199,568
Apr-30 2024 AU$0.018292 AU$0.018133 AU$0.019507 AU$0.019311 AU$6 AU$1,252,103
Apr-29 2024 AU$0.022295 AU$0.016903 AU$0.022295 AU$0.017228 AU$149 AU$1,526,060
Apr-28 2024 AU$0.017149 AU$0.017149 AU$0.018474 AU$0.018253 AU$0 AU$1,173,764
Apr-27 2024 AU$0.018216 AU$0.017106 AU$0.018216 AU$0.017375 AU$4 AU$1,246,788
Apr-26 2024 AU$0.017401 AU$0.017307 AU$0.017611 AU$0.017577 AU$4 AU$1,190,971
Apr-25 2024 AU$0.017584 AU$0.01722 AU$0.017709 AU$0.017526 AU$0 AU$1,203,504
Apr-24 2024 AU$0.017456 AU$0.01714 AU$0.021185 AU$0.01714 AU$600 AU$1,194,722
Apr-23 2024 AU$0.017057 AU$0.017057 AU$0.021242 AU$0.018228 AU$112 AU$1,167,347
Apr-22 2024 AU$0.018322 AU$0.017642 AU$0.018322 AU$0.017732 AU$11 AU$1,253,920
Apr-21 2024 AU$0.017704 AU$0.017592 AU$0.017901 AU$0.017679 AU$53 AU$1,211,583
Apr-20 2024 AU$0.017651 AU$0.017319 AU$0.017762 AU$0.01737 - AU$1,207,939
Apr-19 2024 AU$0.017332 AU$0.016544 AU$0.017686 AU$0.017181 AU$23 AU$1,186,076

Historical and market price analysis of Garlicoin (GRLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2289 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.