Market Cap HK$19.40T 6.44%
Volume 24h HK$1.09T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Garlicoin GRLC

Garlicoin (GRLC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.152499 HK$0.092311 HK$0.152499 HK$0.092311 HK$14,791 HK$10,439,044
May-02 2024 HK$0.092587 HK$0.085705 HK$0.092769 HK$0.091094 HK$55 HK$6,337,737
May-01 2024 HK$0.090428 HK$0.088871 HK$0.103821 HK$0.094947 HK$868 HK$6,189,780
Apr-30 2024 HK$0.09439 HK$0.093571 HK$0.100659 HK$0.099649 HK$31 HK$6,460,857
Apr-29 2024 HK$0.115045 HK$0.087222 HK$0.115045 HK$0.0889 HK$771 HK$7,874,479
Apr-28 2024 HK$0.088489 HK$0.088489 HK$0.095326 HK$0.094185 HK$0 HK$6,056,628
Apr-27 2024 HK$0.093996 HK$0.088267 HK$0.093996 HK$0.089658 HK$20 HK$6,433,434
Apr-26 2024 HK$0.08979 HK$0.089308 HK$0.090875 HK$0.090697 HK$21 HK$6,145,417
Apr-25 2024 HK$0.090737 HK$0.088857 HK$0.09138 HK$0.090434 HK$0 HK$6,210,089
Apr-24 2024 HK$0.090077 HK$0.088447 HK$0.109314 HK$0.088447 HK$3,095 HK$6,164,774
Apr-23 2024 HK$0.088015 HK$0.088015 HK$0.109612 HK$0.094061 HK$576 HK$6,023,516
Apr-22 2024 HK$0.094545 HK$0.091033 HK$0.094545 HK$0.0915 HK$58 HK$6,470,235
Apr-21 2024 HK$0.091355 HK$0.090776 HK$0.092369 HK$0.091224 HK$273 HK$6,251,776
Apr-20 2024 HK$0.091082 HK$0.089369 HK$0.091653 HK$0.089629 - HK$6,232,969
Apr-19 2024 HK$0.089436 HK$0.085368 HK$0.091263 HK$0.088658 HK$119 HK$6,120,158

Historical and market price analysis of Garlicoin (GRLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2289 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.