Market Cap MX$41.73T 4.48%
Volume 24h MX$2.52T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Garlicoin GRLC

Garlicoin (GRLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.331262 MX$0.20052 MX$0.331262 MX$0.20052 MX$32,128 MX$22,675,854
May-02 2024 MX$0.20112 MX$0.186171 MX$0.201514 MX$0.197877 MX$120 MX$13,766,932
May-01 2024 MX$0.196429 MX$0.193048 MX$0.225522 MX$0.206245 MX$1,886 MX$13,445,536
Apr-30 2024 MX$0.205037 MX$0.203257 MX$0.218654 MX$0.216461 MX$67 MX$14,034,375
Apr-29 2024 MX$0.249904 MX$0.189465 MX$0.249904 MX$0.19311 MX$1,674 MX$17,105,066
Apr-28 2024 MX$0.192217 MX$0.192217 MX$0.20707 MX$0.204591 MX$0 MX$13,156,303
Apr-27 2024 MX$0.204181 MX$0.191735 MX$0.204181 MX$0.194758 MX$43 MX$13,974,805
Apr-26 2024 MX$0.195045 MX$0.193996 MX$0.1974 MX$0.197015 MX$45 MX$13,349,171
Apr-25 2024 MX$0.197101 MX$0.193017 MX$0.198498 MX$0.196443 MX$0 MX$13,489,651
Apr-24 2024 MX$0.195668 MX$0.192126 MX$0.237455 MX$0.192126 MX$6,724 MX$13,391,217
Apr-23 2024 MX$0.191189 MX$0.191189 MX$0.238102 MX$0.204322 MX$1,251 MX$13,084,376
Apr-22 2024 MX$0.205372 MX$0.197743 MX$0.205372 MX$0.198759 MX$125 MX$14,054,746
Apr-21 2024 MX$0.198443 MX$0.197185 MX$0.200646 MX$0.198159 MX$592 MX$13,580,205
Apr-20 2024 MX$0.197851 MX$0.194129 MX$0.19909 MX$0.194695 - MX$13,539,353
Apr-19 2024 MX$0.194275 MX$0.185438 MX$0.198243 MX$0.192585 MX$259 MX$13,294,303

Historical and market price analysis of Garlicoin (GRLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2289 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.