Cap Mercado MX$39.66T
2.84%
Volumen 24h MX$2.57T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.196511 | MX$0.193129 | MX$0.225616 | MX$0.206331 | MX$1,887 | MX$13,451,162 |
Apr-30 2024 | MX$0.205122 | MX$0.203342 | MX$0.218746 | MX$0.216551 | MX$67 | MX$14,040,247 |
Apr-29 2024 | MX$0.250009 | MX$0.189544 | MX$0.250009 | MX$0.193191 | MX$1,675 | MX$17,112,222 |
Apr-28 2024 | MX$0.192298 | MX$0.192298 | MX$0.207156 | MX$0.204677 | MX$0 | MX$13,161,807 |
Apr-27 2024 | MX$0.204266 | MX$0.191815 | MX$0.204266 | MX$0.194839 | MX$43 | MX$13,980,652 |
Apr-26 2024 | MX$0.195126 | MX$0.194077 | MX$0.197483 | MX$0.197098 | MX$45 | MX$13,354,756 |
Apr-25 2024 | MX$0.197184 | MX$0.193098 | MX$0.198581 | MX$0.196525 | MX$0 | MX$13,495,295 |
Apr-24 2024 | MX$0.19575 | MX$0.192207 | MX$0.237555 | MX$0.192207 | MX$6,727 | MX$13,396,820 |
Apr-23 2024 | MX$0.191269 | MX$0.191269 | MX$0.238202 | MX$0.204407 | MX$1,252 | MX$13,089,850 |
Apr-22 2024 | MX$0.205458 | MX$0.197826 | MX$0.205458 | MX$0.198842 | MX$125 | MX$14,060,626 |
Apr-21 2024 | MX$0.198526 | MX$0.197267 | MX$0.20073 | MX$0.198242 | MX$593 | MX$13,585,886 |
Apr-20 2024 | MX$0.197934 | MX$0.19421 | MX$0.199174 | MX$0.194776 | - | MX$13,545,018 |
Apr-19 2024 | MX$0.194356 | MX$0.185516 | MX$0.198326 | MX$0.192666 | MX$259 | MX$13,299,865 |
Apr-18 2024 | MX$0.194354 | MX$0.191221 | MX$0.206313 | MX$0.197153 | MX$674 | MX$13,299,412 |
Apr-17 2024 | MX$0.198851 | MX$0.195 | MX$0.207344 | MX$0.205537 | MX$94 | MX$13,606,834 |
Análisis de precios históricos y de mercado de Garlicoin (GRLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2287 días, desde el día 27-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.