Cap Mercado R$12.00T
2.17%
Volumen 24h R$726.14B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.059168 | R$0.05815 | R$0.067931 | R$0.062125 | R$568 | R$4,050,062 |
Apr-30 2024 | R$0.061761 | R$0.061225 | R$0.065863 | R$0.065202 | R$20 | R$4,227,432 |
Apr-29 2024 | R$0.075276 | R$0.05707 | R$0.075276 | R$0.058168 | R$504 | R$5,152,384 |
Apr-28 2024 | R$0.057899 | R$0.057899 | R$0.062373 | R$0.061627 | R$0 | R$3,962,939 |
Apr-27 2024 | R$0.061503 | R$0.057754 | R$0.061503 | R$0.058665 | R$13 | R$4,209,488 |
Apr-26 2024 | R$0.058751 | R$0.058435 | R$0.05946 | R$0.059344 | R$14 | R$4,021,035 |
Apr-25 2024 | R$0.05937 | R$0.05814 | R$0.059791 | R$0.059172 | R$0 | R$4,063,350 |
Apr-24 2024 | R$0.058939 | R$0.057872 | R$0.071526 | R$0.057872 | R$2,025 | R$4,033,700 |
Apr-23 2024 | R$0.05759 | R$0.05759 | R$0.071721 | R$0.061545 | R$377 | R$3,941,273 |
Apr-22 2024 | R$0.061862 | R$0.059564 | R$0.061862 | R$0.05987 | R$38 | R$4,233,568 |
Apr-21 2024 | R$0.059775 | R$0.059396 | R$0.060438 | R$0.059689 | R$178 | R$4,090,627 |
Apr-20 2024 | R$0.059596 | R$0.058475 | R$0.05997 | R$0.058646 | - | R$4,078,321 |
Apr-19 2024 | R$0.058519 | R$0.055857 | R$0.059714 | R$0.05801 | R$78 | R$4,004,507 |
Apr-18 2024 | R$0.058518 | R$0.057575 | R$0.062119 | R$0.059361 | R$203 | R$4,004,371 |
Apr-17 2024 | R$0.059873 | R$0.058713 | R$0.06243 | R$0.061886 | R$28 | R$4,096,934 |
Análisis de precios históricos y de mercado de Garlicoin (GRLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2287 días, desde el día 28-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.