Cap Mercado £1.85T
2.49%
Volumen 24h £122.06B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.009233 | £0.00907409 | £0.0106 | £0.00969438 | £89 | £631,996 |
Apr-30 2024 | £0.00963758 | £0.00955393 | £0.010277 | £0.010174 | £3 | £659,674 |
Apr-29 2024 | £0.011746 | £0.00890564 | £0.011746 | £0.009077 | £79 | £804,009 |
Apr-28 2024 | £0.00903503 | £0.00903503 | £0.00973315 | £0.00961665 | £0 | £618,400 |
Apr-27 2024 | £0.00959736 | £0.00901237 | £0.00959736 | £0.00915443 | £2 | £656,873 |
Apr-26 2024 | £0.00916792 | £0.00911864 | £0.00927863 | £0.00926054 | £2 | £627,466 |
Apr-25 2024 | £0.00926459 | £0.00907262 | £0.00933025 | £0.00923366 | £0 | £634,069 |
Apr-24 2024 | £0.00919721 | £0.00903074 | £0.011161 | £0.00903074 | £316 | £629,442 |
Apr-23 2024 | £0.00898668 | £0.00898668 | £0.011191 | £0.00960399 | £59 | £615,020 |
Apr-22 2024 | £0.00965337 | £0.00929475 | £0.00965337 | £0.00934253 | £6 | £660,631 |
Apr-21 2024 | £0.00932766 | £0.00926853 | £0.00943119 | £0.00931432 | £28 | £638,326 |
Apr-20 2024 | £0.00929983 | £0.00912487 | £0.00935808 | £0.00915147 | - | £636,405 |
Apr-19 2024 | £0.00913173 | £0.00871638 | £0.00931824 | £0.00905233 | £12 | £624,887 |
Apr-18 2024 | £0.00913164 | £0.00898442 | £0.00969352 | £0.00926314 | £32 | £624,866 |
Apr-17 2024 | £0.00934294 | £0.00916199 | £0.00974197 | £0.00965706 | £4 | £639,310 |
Análisis de precios históricos y de mercado de Garlicoin (GRLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2287 días, desde el día 27-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79766 GBP.