Cap Mercado €2.18T 3.93%
Volumen 24h €146.15B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.01079 €0.010605 €0.012388 €0.01133 €104 €738,625
Apr-30 2024 €0.011263 €0.011165 €0.012011 €0.011891 €4 €770,973
Apr-29 2024 €0.013728 €0.010408 €0.013728 €0.010608 €92 €939,660
Apr-28 2024 €0.010559 €0.010559 €0.011375 €0.011239 €0 €722,736
Apr-27 2024 €0.011216 €0.010532 €0.011216 €0.010698 €2 €767,700
Apr-26 2024 €0.010714 €0.010657 €0.010844 €0.010822 €2 €733,331
Apr-25 2024 €0.010827 €0.010603 €0.010904 €0.010791 €0 €741,048
Apr-24 2024 €0.010748 €0.010554 €0.013044 €0.010554 €369 €735,641
Apr-23 2024 €0.010502 €0.010502 €0.01308 €0.011224 €69 €718,785
Apr-22 2024 €0.011282 €0.010862 €0.011282 €0.010918 €7 €772,092
Apr-21 2024 €0.010901 €0.010832 €0.011022 €0.010885 €33 €746,023
Apr-20 2024 €0.010868 €0.010664 €0.010936 €0.010695 - €743,779
Apr-19 2024 €0.010672 €0.010187 €0.01089 €0.010579 €14 €730,317
Apr-18 2024 €0.010672 €0.0105 €0.011329 €0.010826 €37 €730,292
Apr-17 2024 €0.010919 €0.010707 €0.011385 €0.011286 €5 €747,173

Análisis de precios históricos y de mercado de Garlicoin (GRLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2287 días, desde el día 27-01-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93224 EUR.