Cap Mercado €2.18T
3.93%
Volumen 24h €146.15B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.01079 | €0.010605 | €0.012388 | €0.01133 | €104 | €738,625 |
Apr-30 2024 | €0.011263 | €0.011165 | €0.012011 | €0.011891 | €4 | €770,973 |
Apr-29 2024 | €0.013728 | €0.010408 | €0.013728 | €0.010608 | €92 | €939,660 |
Apr-28 2024 | €0.010559 | €0.010559 | €0.011375 | €0.011239 | €0 | €722,736 |
Apr-27 2024 | €0.011216 | €0.010532 | €0.011216 | €0.010698 | €2 | €767,700 |
Apr-26 2024 | €0.010714 | €0.010657 | €0.010844 | €0.010822 | €2 | €733,331 |
Apr-25 2024 | €0.010827 | €0.010603 | €0.010904 | €0.010791 | €0 | €741,048 |
Apr-24 2024 | €0.010748 | €0.010554 | €0.013044 | €0.010554 | €369 | €735,641 |
Apr-23 2024 | €0.010502 | €0.010502 | €0.01308 | €0.011224 | €69 | €718,785 |
Apr-22 2024 | €0.011282 | €0.010862 | €0.011282 | €0.010918 | €7 | €772,092 |
Apr-21 2024 | €0.010901 | €0.010832 | €0.011022 | €0.010885 | €33 | €746,023 |
Apr-20 2024 | €0.010868 | €0.010664 | €0.010936 | €0.010695 | - | €743,779 |
Apr-19 2024 | €0.010672 | €0.010187 | €0.01089 | €0.010579 | €14 | €730,317 |
Apr-18 2024 | €0.010672 | €0.0105 | €0.011329 | €0.010826 | €37 | €730,292 |
Apr-17 2024 | €0.010919 | €0.010707 | €0.011385 | €0.011286 | €5 | €747,173 |
Análisis de precios históricos y de mercado de Garlicoin (GRLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2287 días, desde el día 27-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93224 EUR.