Cap Mercado Bs.84.78T
0.75%
Volumen 24h Bs.5.56T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.421651 | Bs.0.414394 | Bs.0.484101 | Bs.0.442722 | Bs.4,048 | Bs.28,861,901 |
Apr-30 2024 | Bs.0.440128 | Bs.0.436308 | Bs.0.46936 | Bs.0.46465 | Bs.145 | Bs.30,125,891 |
Apr-29 2024 | Bs.0.53644 | Bs.0.406702 | Bs.0.53644 | Bs.0.414527 | Bs.3,594 | Bs.36,717,369 |
Apr-28 2024 | Bs.0.41261 | Bs.0.41261 | Bs.0.444492 | Bs.0.439172 | Bs.0 | Bs.28,241,039 |
Apr-27 2024 | Bs.0.438291 | Bs.0.411575 | Bs.0.438291 | Bs.0.418063 | Bs.91 | Bs.29,998,019 |
Apr-26 2024 | Bs.0.418679 | Bs.0.416429 | Bs.0.423735 | Bs.0.422909 | Bs.96 | Bs.28,655,046 |
Apr-25 2024 | Bs.0.423094 | Bs.0.414327 | Bs.0.426092 | Bs.0.421681 | Bs.0 | Bs.28,956,598 |
Apr-24 2024 | Bs.0.420017 | Bs.0.412414 | Bs.0.509717 | Bs.0.412414 | Bs.14,433 | Bs.28,745,302 |
Apr-23 2024 | Bs.0.410402 | Bs.0.410402 | Bs.0.511105 | Bs.0.438593 | Bs.2,685 | Bs.28,086,642 |
Apr-22 2024 | Bs.0.440848 | Bs.0.424471 | Bs.0.440848 | Bs.0.426653 | Bs.269 | Bs.30,169,617 |
Apr-21 2024 | Bs.0.425974 | Bs.0.423274 | Bs.0.430702 | Bs.0.425365 | Bs.1,271 | Bs.29,150,978 |
Apr-20 2024 | Bs.0.424703 | Bs.0.416713 | Bs.0.427363 | Bs.0.417928 | - | Bs.29,063,287 |
Apr-19 2024 | Bs.0.417026 | Bs.0.398058 | Bs.0.425544 | Bs.0.4134 | Bs.555 | Bs.28,537,266 |
Apr-18 2024 | Bs.0.417022 | Bs.0.410299 | Bs.0.442682 | Bs.0.423028 | Bs.1,446 | Bs.28,536,295 |
Apr-17 2024 | Bs.0.426672 | Bs.0.418408 | Bs.0.444895 | Bs.0.441017 | Bs.203 | Bs.29,195,923 |
Análisis de precios históricos y de mercado de Garlicoin (GRLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2287 días, desde el día 27-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.