Cap Mercado S$3.16T
3.75%
Volumen 24h S$214.59B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.015674 | S$0.015405 | S$0.017996 | S$0.016458 | S$150 | S$1,072,933 |
Apr-30 2024 | S$0.016361 | S$0.016219 | S$0.017448 | S$0.017273 | S$5 | S$1,119,922 |
Apr-29 2024 | S$0.019942 | S$0.015119 | S$0.019942 | S$0.015409 | S$134 | S$1,364,958 |
Apr-28 2024 | S$0.015338 | S$0.015338 | S$0.016523 | S$0.016326 | S$0 | S$1,049,853 |
Apr-27 2024 | S$0.016293 | S$0.0153 | S$0.016293 | S$0.015541 | S$3 | S$1,115,168 |
Apr-26 2024 | S$0.015564 | S$0.01548 | S$0.015752 | S$0.015721 | S$4 | S$1,065,243 |
Apr-25 2024 | S$0.015728 | S$0.015402 | S$0.015839 | S$0.015675 | S$0 | S$1,076,454 |
Apr-24 2024 | S$0.015614 | S$0.015331 | S$0.018948 | S$0.015331 | S$537 | S$1,068,599 |
Apr-23 2024 | S$0.015256 | S$0.015256 | S$0.019 | S$0.016304 | S$100 | S$1,044,113 |
Apr-22 2024 | S$0.016388 | S$0.015779 | S$0.016388 | S$0.01586 | S$10 | S$1,121,547 |
Apr-21 2024 | S$0.015835 | S$0.015735 | S$0.016011 | S$0.015812 | S$47 | S$1,083,680 |
Apr-20 2024 | S$0.015788 | S$0.015491 | S$0.015887 | S$0.015536 | - | S$1,080,420 |
Apr-19 2024 | S$0.015502 | S$0.014797 | S$0.015819 | S$0.015368 | S$21 | S$1,060,865 |
Apr-18 2024 | S$0.015502 | S$0.015252 | S$0.016456 | S$0.015725 | S$54 | S$1,060,829 |
Apr-17 2024 | S$0.015861 | S$0.015554 | S$0.016538 | S$0.016394 | S$8 | S$1,085,350 |
Análisis de precios históricos y de mercado de Garlicoin (GRLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2287 días, desde el día 27-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35418 SGD.