Cap Mercado CA$3.21T
1.84%
Volumen 24h CA$195.12B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.015813 | CA$0.015541 | CA$0.018155 | CA$0.016603 | CA$152 | CA$1,082,417 |
Apr-30 2024 | CA$0.016506 | CA$0.016363 | CA$0.017602 | CA$0.017425 | CA$5 | CA$1,129,821 |
Apr-29 2024 | CA$0.020118 | CA$0.015252 | CA$0.020118 | CA$0.015546 | CA$135 | CA$1,377,023 |
Apr-28 2024 | CA$0.015474 | CA$0.015474 | CA$0.016669 | CA$0.01647 | CA$0 | CA$1,059,133 |
Apr-27 2024 | CA$0.016437 | CA$0.015435 | CA$0.016437 | CA$0.015678 | CA$3 | CA$1,125,025 |
Apr-26 2024 | CA$0.015701 | CA$0.015617 | CA$0.015891 | CA$0.01586 | CA$4 | CA$1,074,659 |
Apr-25 2024 | CA$0.015867 | CA$0.015538 | CA$0.015979 | CA$0.015814 | CA$0 | CA$1,085,969 |
Apr-24 2024 | CA$0.015752 | CA$0.015466 | CA$0.019116 | CA$0.015466 | CA$541 | CA$1,078,044 |
Apr-23 2024 | CA$0.015391 | CA$0.015391 | CA$0.019168 | CA$0.016448 | CA$101 | CA$1,053,342 |
Apr-22 2024 | CA$0.016533 | CA$0.015919 | CA$0.016533 | CA$0.016 | CA$10 | CA$1,131,461 |
Apr-21 2024 | CA$0.015975 | CA$0.015874 | CA$0.016152 | CA$0.015952 | CA$48 | CA$1,093,258 |
Apr-20 2024 | CA$0.015927 | CA$0.015628 | CA$0.016027 | CA$0.015673 | - | CA$1,089,970 |
Apr-19 2024 | CA$0.015639 | CA$0.014928 | CA$0.015959 | CA$0.015503 | CA$21 | CA$1,070,242 |
Apr-18 2024 | CA$0.015639 | CA$0.015387 | CA$0.016602 | CA$0.015864 | CA$54 | CA$1,070,206 |
Apr-17 2024 | CA$0.016001 | CA$0.015691 | CA$0.016685 | CA$0.016539 | CA$8 | CA$1,094,944 |
Análisis de precios históricos y de mercado de Garlicoin (GRLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2287 días, desde el día 28-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36615 CAD.