Cap Mercado NZ$3.92T
3.44%
Volumen 24h NZ$306.60B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.019454 | NZ$0.01912 | NZ$0.022336 | NZ$0.020427 | NZ$187 | NZ$1,331,686 |
Apr-30 2024 | NZ$0.020307 | NZ$0.020131 | NZ$0.021656 | NZ$0.021438 | NZ$7 | NZ$1,390,007 |
Apr-29 2024 | NZ$0.024751 | NZ$0.018765 | NZ$0.024751 | NZ$0.019126 | NZ$166 | NZ$1,694,137 |
Apr-28 2024 | NZ$0.019037 | NZ$0.019037 | NZ$0.020508 | NZ$0.020263 | NZ$0 | NZ$1,303,040 |
Apr-27 2024 | NZ$0.020222 | NZ$0.01899 | NZ$0.020222 | NZ$0.019289 | NZ$4 | NZ$1,384,107 |
Apr-26 2024 | NZ$0.019317 | NZ$0.019214 | NZ$0.019551 | NZ$0.019513 | NZ$4 | NZ$1,322,142 |
Apr-25 2024 | NZ$0.019521 | NZ$0.019117 | NZ$0.019659 | NZ$0.019456 | NZ$0 | NZ$1,336,056 |
Apr-24 2024 | NZ$0.019379 | NZ$0.019028 | NZ$0.023518 | NZ$0.019028 | NZ$666 | NZ$1,326,307 |
Apr-23 2024 | NZ$0.018935 | NZ$0.018935 | NZ$0.023582 | NZ$0.020236 | NZ$124 | NZ$1,295,916 |
Apr-22 2024 | NZ$0.02034 | NZ$0.019585 | NZ$0.02034 | NZ$0.019685 | NZ$12 | NZ$1,392,024 |
Apr-21 2024 | NZ$0.019654 | NZ$0.019529 | NZ$0.019872 | NZ$0.019626 | NZ$59 | NZ$1,345,024 |
Apr-20 2024 | NZ$0.019595 | NZ$0.019227 | NZ$0.019718 | NZ$0.019283 | - | NZ$1,340,978 |
Apr-19 2024 | NZ$0.019241 | NZ$0.018366 | NZ$0.019634 | NZ$0.019074 | NZ$26 | NZ$1,316,708 |
Apr-18 2024 | NZ$0.019241 | NZ$0.018931 | NZ$0.020425 | NZ$0.019518 | NZ$67 | NZ$1,316,663 |
Apr-17 2024 | NZ$0.019686 | NZ$0.019305 | NZ$0.020527 | NZ$0.020348 | NZ$9 | NZ$1,347,098 |
Análisis de precios históricos y de mercado de Garlicoin (GRLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2287 días, desde el día 27-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.