Market Cap CL$2,334.12T 2.45%
Volume 24h CL$114.70T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Garlicoin GRLC

Garlicoin (GRLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$18.39 CL$11.13 CL$18.39 CL$11.13 CL$1,783,969 CL$1,259,110,271
May-02 2024 CL$11.16 CL$10.33 CL$11.18 CL$10.98 CL$6,656 CL$764,429,216
May-01 2024 CL$10.90 CL$10.71 CL$12.52 CL$11.45 CL$104,711 CL$746,583,255
Apr-30 2024 CL$11.38 CL$11.28 CL$12.14 CL$12.01 CL$3,741 CL$779,279,415
Apr-29 2024 CL$13.87 CL$10.52 CL$13.87 CL$10.72 CL$92,966 CL$949,784,037
Apr-28 2024 CL$10.67 CL$10.67 CL$11.49 CL$11.36 CL$7 CL$730,523,132
Apr-27 2024 CL$11.33 CL$10.64 CL$11.33 CL$10.81 CL$2,363 CL$775,971,703
Apr-26 2024 CL$10.83 CL$10.77 CL$10.96 CL$10.93 CL$2,489 CL$741,232,438
Apr-25 2024 CL$10.94 CL$10.71 CL$11.02 CL$10.90 CL$2 CL$749,032,811
Apr-24 2024 CL$10.86 CL$10.66 CL$13.18 CL$10.66 CL$373,348 CL$743,567,122
Apr-23 2024 CL$10.61 CL$10.61 CL$13.22 CL$11.34 CL$69,465 CL$726,529,280
Apr-22 2024 CL$11.40 CL$10.97 CL$11.40 CL$11.03 CL$6,963 CL$780,410,510
Apr-21 2024 CL$11.01 CL$10.94 CL$11.14 CL$11.00 CL$32,890 CL$754,060,921
Apr-20 2024 CL$10.98 CL$10.77 CL$11.05 CL$10.81 - CL$751,792,596
Apr-19 2024 CL$10.78 CL$10.29 CL$11.00 CL$10.69 CL$14,359 CL$738,185,781

Historical and market price analysis of Garlicoin (GRLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2289 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.