Market Cap AR$2,146.27T 4.64%
Volume 24h AR$130.67T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 43 Seconds ago
GARD Governance Token GGT

GARD Governance Token (GGT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.016801 AR$0.016801 AR$0.016801 AR$0.016801 - -
Aug-16 2022 AR$0.016801 AR$0.016801 AR$0.016801 AR$0.016801 - -
Aug-15 2022 AR$0.016801 AR$0.016801 AR$0.016801 AR$0.016801 - -
Aug-14 2022 AR$0.016801 AR$0.016801 AR$0.016801 AR$0.016801 - -
Aug-13 2022 AR$0.016801 AR$0.016801 AR$0.016801 AR$0.016801 - -
Aug-12 2022 AR$0.016801 AR$0.016801 AR$0.016801 AR$0.016801 - -
Aug-11 2022 AR$0.016801 AR$0.016801 AR$0.016801 AR$0.016801 - -
Aug-10 2022 AR$0.016801 AR$0.016542 AR$0.016895 AR$0.016692 - -
Aug-09 2022 AR$0.016692 AR$0.016173 AR$0.017156 AR$0.016638 - -
Aug-08 2022 AR$0.016639 AR$0.016172 AR$0.019658 AR$0.019106 - -
Aug-07 2022 AR$0.019105 AR$0.018947 AR$0.020897 AR$0.019386 - -
Aug-06 2022 AR$0.019386 AR$0.018946 AR$0.025504 AR$0.025336 - -
Aug-05 2022 AR$0.025337 AR$0.025223 AR$0.029281 AR$0.029281 - -
Aug-04 2022 AR$0.029281 AR$0.029025 AR$0.030101 AR$0.029406 - -
Aug-03 2022 AR$0.029406 AR$0.02929 AR$0.030223 AR$0.030151 - -

Historical and market price analysis of GARD Governance Token (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 581 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.