時価総額 AR$2,432.99T
3.66%
ボリューム24h AR$251.33T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
硬貨
27.228
+21
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-17 2022 | AR$0.017018 | AR$0.017018 | AR$0.017018 | AR$0.017018 | - | - |
Aug-16 2022 | AR$0.017018 | AR$0.017018 | AR$0.017018 | AR$0.017018 | - | - |
Aug-15 2022 | AR$0.017018 | AR$0.017018 | AR$0.017018 | AR$0.017018 | - | - |
Aug-14 2022 | AR$0.017018 | AR$0.017018 | AR$0.017018 | AR$0.017018 | - | - |
Aug-13 2022 | AR$0.017018 | AR$0.017018 | AR$0.017018 | AR$0.017018 | - | - |
Aug-12 2022 | AR$0.017018 | AR$0.017018 | AR$0.017018 | AR$0.017018 | - | - |
Aug-11 2022 | AR$0.017018 | AR$0.017018 | AR$0.017018 | AR$0.017018 | - | - |
Aug-10 2022 | AR$0.017018 | AR$0.016756 | AR$0.017113 | AR$0.016907 | - | - |
Aug-09 2022 | AR$0.016907 | AR$0.016382 | AR$0.017378 | AR$0.016853 | - | - |
Aug-08 2022 | AR$0.016854 | AR$0.016381 | AR$0.019912 | AR$0.019352 | - | - |
Aug-07 2022 | AR$0.019352 | AR$0.019192 | AR$0.021167 | AR$0.019636 | - | - |
Aug-06 2022 | AR$0.019636 | AR$0.019191 | AR$0.025834 | AR$0.025664 | - | - |
Aug-05 2022 | AR$0.025664 | AR$0.025549 | AR$0.029659 | AR$0.029659 | - | - |
Aug-04 2022 | AR$0.02966 | AR$0.0294 | AR$0.03049 | AR$0.029786 | - | - |
Aug-03 2022 | AR$0.029786 | AR$0.029669 | AR$0.030614 | AR$0.03054 | - | - |
GARD Governance Token(GGT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、581日間分析、18-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.23918 ARS.