Cap Mercado AR$2,049.58T
-6.34%
Volumen 24h AR$159.65T
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-17 2022 | AR$0.016894 | AR$0.016894 | AR$0.016894 | AR$0.016894 | - | - |
Aug-16 2022 | AR$0.016894 | AR$0.016894 | AR$0.016894 | AR$0.016894 | - | - |
Aug-15 2022 | AR$0.016894 | AR$0.016894 | AR$0.016894 | AR$0.016894 | - | - |
Aug-14 2022 | AR$0.016894 | AR$0.016894 | AR$0.016894 | AR$0.016894 | - | - |
Aug-13 2022 | AR$0.016894 | AR$0.016894 | AR$0.016894 | AR$0.016894 | - | - |
Aug-12 2022 | AR$0.016894 | AR$0.016894 | AR$0.016894 | AR$0.016894 | - | - |
Aug-11 2022 | AR$0.016894 | AR$0.016894 | AR$0.016894 | AR$0.016894 | - | - |
Aug-10 2022 | AR$0.016894 | AR$0.016634 | AR$0.016988 | AR$0.016784 | - | - |
Aug-09 2022 | AR$0.016784 | AR$0.016262 | AR$0.017251 | AR$0.01673 | - | - |
Aug-08 2022 | AR$0.016731 | AR$0.016262 | AR$0.019767 | AR$0.019211 | - | - |
Aug-07 2022 | AR$0.019211 | AR$0.019052 | AR$0.021013 | AR$0.019493 | - | - |
Aug-06 2022 | AR$0.019493 | AR$0.019051 | AR$0.025645 | AR$0.025477 | - | - |
Aug-05 2022 | AR$0.025477 | AR$0.025362 | AR$0.029443 | AR$0.029443 | - | - |
Aug-04 2022 | AR$0.029443 | AR$0.029185 | AR$0.030267 | AR$0.029569 | - | - |
Aug-03 2022 | AR$0.029569 | AR$0.029452 | AR$0.030391 | AR$0.030318 | - | - |
Análisis de precios históricos y de mercado de GARD Governance Token (GGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 581 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.75266 ARS.