Cap Mercado Rp36,869.44T
-5.87%
Volumen 24h Rp3,286.25T
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2022 | Rp0.310908 | Rp0.310908 | Rp0.310908 | Rp0.310908 | - | - |
Aug-16 2022 | Rp0.310908 | Rp0.310908 | Rp0.310908 | Rp0.310908 | - | - |
Aug-15 2022 | Rp0.310908 | Rp0.310908 | Rp0.310908 | Rp0.310908 | - | - |
Aug-14 2022 | Rp0.310908 | Rp0.310908 | Rp0.310908 | Rp0.310908 | - | - |
Aug-13 2022 | Rp0.310908 | Rp0.310908 | Rp0.310908 | Rp0.310908 | - | - |
Aug-12 2022 | Rp0.310908 | Rp0.310908 | Rp0.310908 | Rp0.310908 | - | - |
Aug-11 2022 | Rp0.310908 | Rp0.310908 | Rp0.310908 | Rp0.310908 | - | - |
Aug-10 2022 | Rp0.310908 | Rp0.306123 | Rp0.312651 | Rp0.308892 | - | - |
Aug-09 2022 | Rp0.308894 | Rp0.299293 | Rp0.317488 | Rp0.307906 | - | - |
Aug-08 2022 | Rp0.307909 | Rp0.299284 | Rp0.363791 | Rp0.353561 | - | - |
Aug-07 2022 | Rp0.353556 | Rp0.350627 | Rp0.38671 | Rp0.358749 | - | - |
Aug-06 2022 | Rp0.358748 | Rp0.350617 | Rp0.471973 | Rp0.468867 | - | - |
Aug-05 2022 | Rp0.468868 | Rp0.466764 | Rp0.541862 | Rp0.541852 | - | - |
Aug-04 2022 | Rp0.541864 | Rp0.537121 | Rp0.557031 | Rp0.544178 | - | - |
Aug-03 2022 | Rp0.544177 | Rp0.542034 | Rp0.559301 | Rp0.557958 | - | - |
Análisis de precios históricos y de mercado de GARD Governance Token (GGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 581 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16245.64205 IDR.