Market Cap Rp39,076.79T 4.77%
Volume 24h Rp2,364.31T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
GARD Governance Token GGT

GARD Governance Token (GGT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp0.305575 Rp0.305575 Rp0.305575 Rp0.305575 - -
Aug-16 2022 Rp0.305575 Rp0.305575 Rp0.305575 Rp0.305575 - -
Aug-15 2022 Rp0.305575 Rp0.305575 Rp0.305575 Rp0.305575 - -
Aug-14 2022 Rp0.305575 Rp0.305575 Rp0.305575 Rp0.305575 - -
Aug-13 2022 Rp0.305575 Rp0.305575 Rp0.305575 Rp0.305575 - -
Aug-12 2022 Rp0.305575 Rp0.305575 Rp0.305575 Rp0.305575 - -
Aug-11 2022 Rp0.305575 Rp0.305575 Rp0.305575 Rp0.305575 - -
Aug-10 2022 Rp0.305575 Rp0.300872 Rp0.307288 Rp0.303594 - -
Aug-09 2022 Rp0.303595 Rp0.29416 Rp0.312042 Rp0.302625 - -
Aug-08 2022 Rp0.302627 Rp0.29415 Rp0.357551 Rp0.347496 - -
Aug-07 2022 Rp0.347491 Rp0.344613 Rp0.380077 Rp0.352596 - -
Aug-06 2022 Rp0.352595 Rp0.344603 Rp0.463877 Rp0.460824 - -
Aug-05 2022 Rp0.460826 Rp0.458757 Rp0.532568 Rp0.532558 - -
Aug-04 2022 Rp0.532569 Rp0.527907 Rp0.547476 Rp0.534844 - -
Aug-03 2022 Rp0.534842 Rp0.532736 Rp0.549707 Rp0.548387 - -

Historical and market price analysis of GARD Governance Token (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 581 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.