Market Cap CL$2,270.85T 3.8%
Volume 24h CL$135.36T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
GARD Governance Token GGT

GARD Governance Token (GGT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.017967 CL$0.017967 CL$0.017967 CL$0.017967 - -
Aug-16 2022 CL$0.017967 CL$0.017967 CL$0.017967 CL$0.017967 - -
Aug-15 2022 CL$0.017967 CL$0.017967 CL$0.017967 CL$0.017967 - -
Aug-14 2022 CL$0.017967 CL$0.017967 CL$0.017967 CL$0.017967 - -
Aug-13 2022 CL$0.017967 CL$0.017967 CL$0.017967 CL$0.017967 - -
Aug-12 2022 CL$0.017967 CL$0.017967 CL$0.017967 CL$0.017967 - -
Aug-11 2022 CL$0.017967 CL$0.017967 CL$0.017967 CL$0.017967 - -
Aug-10 2022 CL$0.017967 CL$0.017691 CL$0.018068 CL$0.017851 - -
Aug-09 2022 CL$0.017851 CL$0.017296 CL$0.018347 CL$0.017794 - -
Aug-08 2022 CL$0.017794 CL$0.017295 CL$0.021023 CL$0.020432 - -
Aug-07 2022 CL$0.020432 CL$0.020263 CL$0.022348 CL$0.020732 - -
Aug-06 2022 CL$0.020732 CL$0.020262 CL$0.027275 CL$0.027096 - -
Aug-05 2022 CL$0.027096 CL$0.026974 CL$0.031314 CL$0.031314 - -
Aug-04 2022 CL$0.031314 CL$0.03104 CL$0.032191 CL$0.031448 - -
Aug-03 2022 CL$0.031448 CL$0.031324 CL$0.032322 CL$0.032244 - -

Historical and market price analysis of GARD Governance Token (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 581 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.