Market Cap zł9.85T 5.01%
Volume 24h zł600.31B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
GARD Governance Token GGT

GARD Governance Token (GGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00007694 zł0.00007694 zł0.00007694 zł0.00007694 - -
Aug-16 2022 zł0.00007694 zł0.00007694 zł0.00007694 zł0.00007694 - -
Aug-15 2022 zł0.00007694 zł0.00007694 zł0.00007694 zł0.00007694 - -
Aug-14 2022 zł0.00007694 zł0.00007694 zł0.00007694 zł0.00007694 - -
Aug-13 2022 zł0.00007694 zł0.00007694 zł0.00007694 zł0.00007694 - -
Aug-12 2022 zł0.00007694 zł0.00007694 zł0.00007694 zł0.00007694 - -
Aug-11 2022 zł0.00007694 zł0.00007694 zł0.00007694 zł0.00007694 - -
Aug-10 2022 zł0.00007694 zł0.00007575 zł0.00007737 zł0.00007644 - -
Aug-09 2022 zł0.00007644 zł0.00007406 zł0.00007857 zł0.0000762 - -
Aug-08 2022 zł0.0000762 zł0.00007406 zł0.00009003 zł0.0000875 - -
Aug-07 2022 zł0.00008749 zł0.00008677 zł0.0000957 zł0.00008878 - -
Aug-06 2022 zł0.00008878 zł0.00008677 zł0.0001168 zł0.00011603 - -
Aug-05 2022 zł0.00011603 zł0.00011551 zł0.0001341 zł0.00013409 - -
Aug-04 2022 zł0.0001341 zł0.00013292 zł0.00013785 zł0.00013467 - -
Aug-03 2022 zł0.00013467 zł0.00013414 zł0.00013841 zł0.00013808 - -

Historical and market price analysis of GARD Governance Token (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 581 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.