Market Cap R45.21T 4.27%
Volume 24h R2.74T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
GARD Governance Token GGT

GARD Governance Token (GGT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00035424 R0.00035424 R0.00035424 R0.00035424 - -
Aug-16 2022 R0.00035424 R0.00035424 R0.00035424 R0.00035424 - -
Aug-15 2022 R0.00035424 R0.00035424 R0.00035424 R0.00035424 - -
Aug-14 2022 R0.00035424 R0.00035424 R0.00035424 R0.00035424 - -
Aug-13 2022 R0.00035424 R0.00035424 R0.00035424 R0.00035424 - -
Aug-12 2022 R0.00035424 R0.00035424 R0.00035424 R0.00035424 - -
Aug-11 2022 R0.00035424 R0.00035424 R0.00035424 R0.00035424 - -
Aug-10 2022 R0.00035424 R0.00034879 R0.00035622 R0.00035194 - -
Aug-09 2022 R0.00035194 R0.00034101 R0.00036174 R0.00035082 - -
Aug-08 2022 R0.00035082 R0.00034099 R0.00041449 R0.00040284 - -
Aug-07 2022 R0.00040283 R0.00039949 R0.00044061 R0.00040875 - -
Aug-06 2022 R0.00040875 R0.00039948 R0.00053775 R0.00053421 - -
Aug-05 2022 R0.00053422 R0.00053182 R0.00061738 R0.00061737 - -
Aug-04 2022 R0.00061739 R0.00061198 R0.00063467 R0.00062002 - -
Aug-03 2022 R0.00062002 R0.00061758 R0.00063725 R0.00063572 - -

Historical and market price analysis of GARD Governance Token (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 581 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.