Market Cap Bs.89.40T 4.96%
Volume 24h Bs.5.39T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
GARD Governance Token GGT

GARD Governance Token (GGT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00069784 Bs.0.00069784 Bs.0.00069784 Bs.0.00069784 - -
Aug-16 2022 Bs.0.00069784 Bs.0.00069784 Bs.0.00069784 Bs.0.00069784 - -
Aug-15 2022 Bs.0.00069784 Bs.0.00069784 Bs.0.00069784 Bs.0.00069784 - -
Aug-14 2022 Bs.0.00069784 Bs.0.00069784 Bs.0.00069784 Bs.0.00069784 - -
Aug-13 2022 Bs.0.00069784 Bs.0.00069784 Bs.0.00069784 Bs.0.00069784 - -
Aug-12 2022 Bs.0.00069784 Bs.0.00069784 Bs.0.00069784 Bs.0.00069784 - -
Aug-11 2022 Bs.0.00069784 Bs.0.00069784 Bs.0.00069784 Bs.0.00069784 - -
Aug-10 2022 Bs.0.00069784 Bs.0.0006871 Bs.0.00070175 Bs.0.00069331 - -
Aug-09 2022 Bs.0.00069332 Bs.0.00067177 Bs.0.00071261 Bs.0.0006911 - -
Aug-08 2022 Bs.0.00069111 Bs.0.00067175 Bs.0.00081654 Bs.0.00079357 - -
Aug-07 2022 Bs.0.00079356 Bs.0.00078699 Bs.0.00086798 Bs.0.00080522 - -
Aug-06 2022 Bs.0.00080522 Bs.0.00078697 Bs.0.00105935 Bs.0.00105238 - -
Aug-05 2022 Bs.0.00105239 Bs.0.00104766 Bs.0.00121622 Bs.0.0012162 - -
Aug-04 2022 Bs.0.00121623 Bs.0.00120558 Bs.0.00125027 Bs.0.00122142 - -
Aug-03 2022 Bs.0.00122142 Bs.0.00121661 Bs.0.00125536 Bs.0.00125235 - -

Historical and market price analysis of GARD Governance Token (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 581 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.