Market Cap RM11.62T 4.96%
Volume 24h RM700.89B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
GARD Governance Token GGT

GARD Governance Token (GGT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00009071 RM0.00009071 RM0.00009071 RM0.00009071 - -
Aug-16 2022 RM0.00009071 RM0.00009071 RM0.00009071 RM0.00009071 - -
Aug-15 2022 RM0.00009071 RM0.00009071 RM0.00009071 RM0.00009071 - -
Aug-14 2022 RM0.00009071 RM0.00009071 RM0.00009071 RM0.00009071 - -
Aug-13 2022 RM0.00009071 RM0.00009071 RM0.00009071 RM0.00009071 - -
Aug-12 2022 RM0.00009071 RM0.00009071 RM0.00009071 RM0.00009071 - -
Aug-11 2022 RM0.00009071 RM0.00009071 RM0.00009071 RM0.00009071 - -
Aug-10 2022 RM0.00009071 RM0.00008931 RM0.00009122 RM0.00009012 - -
Aug-09 2022 RM0.00009012 RM0.00008732 RM0.00009263 RM0.00008983 - -
Aug-08 2022 RM0.00008983 RM0.00008732 RM0.00010614 RM0.00010315 - -
Aug-07 2022 RM0.00010315 RM0.0001023 RM0.00011283 RM0.00010467 - -
Aug-06 2022 RM0.00010467 RM0.00010229 RM0.0001377 RM0.0001368 - -
Aug-05 2022 RM0.0001368 RM0.00013618 RM0.00015809 RM0.00015809 - -
Aug-04 2022 RM0.0001581 RM0.00015671 RM0.00016252 RM0.00015877 - -
Aug-03 2022 RM0.00015877 RM0.00015814 RM0.00016318 RM0.00016279 - -

Historical and market price analysis of GARD Governance Token (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 581 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.