Market Cap HK$19.10T 4.68%
Volume 24h HK$1.16T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
GARD Governance Token GGT

GARD Governance Token (GGT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00014952 HK$0.00014952 HK$0.00014952 HK$0.00014952 - -
Aug-16 2022 HK$0.00014952 HK$0.00014952 HK$0.00014952 HK$0.00014952 - -
Aug-15 2022 HK$0.00014952 HK$0.00014952 HK$0.00014952 HK$0.00014952 - -
Aug-14 2022 HK$0.00014952 HK$0.00014952 HK$0.00014952 HK$0.00014952 - -
Aug-13 2022 HK$0.00014952 HK$0.00014952 HK$0.00014952 HK$0.00014952 - -
Aug-12 2022 HK$0.00014952 HK$0.00014952 HK$0.00014952 HK$0.00014952 - -
Aug-11 2022 HK$0.00014952 HK$0.00014952 HK$0.00014952 HK$0.00014952 - -
Aug-10 2022 HK$0.00014952 HK$0.00014721 HK$0.00015035 HK$0.00014855 - -
Aug-09 2022 HK$0.00014855 HK$0.00014393 HK$0.00015268 HK$0.00014807 - -
Aug-08 2022 HK$0.00014807 HK$0.00014393 HK$0.00017495 HK$0.00017003 - -
Aug-07 2022 HK$0.00017002 HK$0.00016862 HK$0.00018597 HK$0.00017252 - -
Aug-06 2022 HK$0.00017252 HK$0.00016861 HK$0.00022697 HK$0.00022548 - -
Aug-05 2022 HK$0.00022548 HK$0.00022447 HK$0.00026058 HK$0.00026058 - -
Aug-04 2022 HK$0.00026058 HK$0.0002583 HK$0.00026788 HK$0.0002617 - -
Aug-03 2022 HK$0.0002617 HK$0.00026067 HK$0.00026897 HK$0.00026832 - -

Historical and market price analysis of GARD Governance Token (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 581 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.