Market Cap AU$3.65T 4.52%
Volume 24h AU$221.22B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 9 Seconds ago
GARD Governance Token GGT

GARD Governance Token (GGT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00002894 AU$0.00002894 AU$0.00002894 AU$0.00002894 - -
Aug-16 2022 AU$0.00002894 AU$0.00002894 AU$0.00002894 AU$0.00002894 - -
Aug-15 2022 AU$0.00002894 AU$0.00002894 AU$0.00002894 AU$0.00002894 - -
Aug-14 2022 AU$0.00002894 AU$0.00002894 AU$0.00002894 AU$0.00002894 - -
Aug-13 2022 AU$0.00002894 AU$0.00002894 AU$0.00002894 AU$0.00002894 - -
Aug-12 2022 AU$0.00002894 AU$0.00002894 AU$0.00002894 AU$0.00002894 - -
Aug-11 2022 AU$0.00002894 AU$0.00002894 AU$0.00002894 AU$0.00002894 - -
Aug-10 2022 AU$0.00002894 AU$0.0000285 AU$0.00002911 AU$0.00002876 - -
Aug-09 2022 AU$0.00002876 AU$0.00002786 AU$0.00002956 AU$0.00002866 - -
Aug-08 2022 AU$0.00002866 AU$0.00002786 AU$0.00003387 AU$0.00003291 - -
Aug-07 2022 AU$0.00003291 AU$0.00003264 AU$0.000036 AU$0.0000334 - -
Aug-06 2022 AU$0.0000334 AU$0.00003264 AU$0.00004394 AU$0.00004365 - -
Aug-05 2022 AU$0.00004365 AU$0.00004345 AU$0.00005045 AU$0.00005045 - -
Aug-04 2022 AU$0.00005045 AU$0.00005 AU$0.00005186 AU$0.00005066 - -
Aug-03 2022 AU$0.00005066 AU$0.00005046 AU$0.00005207 AU$0.00005195 - -

Historical and market price analysis of GARD Governance Token (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 581 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.