Market Cap NZ$4.09T 4.97%
Volume 24h NZ$248.80B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
GARD Governance Token GGT

GARD Governance Token (GGT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00003183 NZ$0.00003183 NZ$0.00003183 NZ$0.00003183 - -
Aug-16 2022 NZ$0.00003183 NZ$0.00003183 NZ$0.00003183 NZ$0.00003183 - -
Aug-15 2022 NZ$0.00003183 NZ$0.00003183 NZ$0.00003183 NZ$0.00003183 - -
Aug-14 2022 NZ$0.00003183 NZ$0.00003183 NZ$0.00003183 NZ$0.00003183 - -
Aug-13 2022 NZ$0.00003183 NZ$0.00003183 NZ$0.00003183 NZ$0.00003183 - -
Aug-12 2022 NZ$0.00003183 NZ$0.00003183 NZ$0.00003183 NZ$0.00003183 - -
Aug-11 2022 NZ$0.00003183 NZ$0.00003183 NZ$0.00003183 NZ$0.00003183 - -
Aug-10 2022 NZ$0.00003183 NZ$0.00003134 NZ$0.000032 NZ$0.00003162 - -
Aug-09 2022 NZ$0.00003162 NZ$0.00003064 NZ$0.0000325 NZ$0.00003152 - -
Aug-08 2022 NZ$0.00003152 NZ$0.00003064 NZ$0.00003724 NZ$0.00003619 - -
Aug-07 2022 NZ$0.00003619 NZ$0.00003589 NZ$0.00003959 NZ$0.00003672 - -
Aug-06 2022 NZ$0.00003672 NZ$0.00003589 NZ$0.00004831 NZ$0.000048 - -
Aug-05 2022 NZ$0.000048 NZ$0.00004778 NZ$0.00005547 NZ$0.00005547 - -
Aug-04 2022 NZ$0.00005547 NZ$0.00005498 NZ$0.00005702 NZ$0.00005571 - -
Aug-03 2022 NZ$0.00005571 NZ$0.00005549 NZ$0.00005726 NZ$0.00005712 - -

Historical and market price analysis of GARD Governance Token (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 581 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.