Market Cap CA$3.35T 5.23%
Volume 24h CA$203.86B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 55 Seconds ago
GARD Governance Token GGT

GARD Governance Token (GGT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00002615 CA$0.00002615 CA$0.00002615 CA$0.00002615 - -
Aug-16 2022 CA$0.00002615 CA$0.00002615 CA$0.00002615 CA$0.00002615 - -
Aug-15 2022 CA$0.00002615 CA$0.00002615 CA$0.00002615 CA$0.00002615 - -
Aug-14 2022 CA$0.00002615 CA$0.00002615 CA$0.00002615 CA$0.00002615 - -
Aug-13 2022 CA$0.00002615 CA$0.00002615 CA$0.00002615 CA$0.00002615 - -
Aug-12 2022 CA$0.00002615 CA$0.00002615 CA$0.00002615 CA$0.00002615 - -
Aug-11 2022 CA$0.00002615 CA$0.00002615 CA$0.00002615 CA$0.00002615 - -
Aug-10 2022 CA$0.00002615 CA$0.00002575 CA$0.0000263 CA$0.00002598 - -
Aug-09 2022 CA$0.00002598 CA$0.00002517 CA$0.00002671 CA$0.0000259 - -
Aug-08 2022 CA$0.0000259 CA$0.00002517 CA$0.0000306 CA$0.00002974 - -
Aug-07 2022 CA$0.00002974 CA$0.00002949 CA$0.00003253 CA$0.00003018 - -
Aug-06 2022 CA$0.00003018 CA$0.00002949 CA$0.0000397 CA$0.00003944 - -
Aug-05 2022 CA$0.00003944 CA$0.00003926 CA$0.00004558 CA$0.00004558 - -
Aug-04 2022 CA$0.00004558 CA$0.00004518 CA$0.00004686 CA$0.00004578 - -
Aug-03 2022 CA$0.00004578 CA$0.0000456 CA$0.00004705 CA$0.00004694 - -

Historical and market price analysis of GARD Governance Token (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 581 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.