Market Cap MX$41.60T 4.99%
Volume 24h MX$2.51T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
GARD Governance Token GGT

GARD Governance Token (GGT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00032483 MX$0.00032483 MX$0.00032483 MX$0.00032483 - -
Aug-16 2022 MX$0.00032483 MX$0.00032483 MX$0.00032483 MX$0.00032483 - -
Aug-15 2022 MX$0.00032483 MX$0.00032483 MX$0.00032483 MX$0.00032483 - -
Aug-14 2022 MX$0.00032483 MX$0.00032483 MX$0.00032483 MX$0.00032483 - -
Aug-13 2022 MX$0.00032483 MX$0.00032483 MX$0.00032483 MX$0.00032483 - -
Aug-12 2022 MX$0.00032483 MX$0.00032483 MX$0.00032483 MX$0.00032483 - -
Aug-11 2022 MX$0.00032483 MX$0.00032483 MX$0.00032483 MX$0.00032483 - -
Aug-10 2022 MX$0.00032483 MX$0.00031983 MX$0.00032665 MX$0.00032273 - -
Aug-09 2022 MX$0.00032273 MX$0.0003127 MX$0.00033171 MX$0.00032169 - -
Aug-08 2022 MX$0.0003217 MX$0.00031269 MX$0.00038008 MX$0.00036939 - -
Aug-07 2022 MX$0.00036939 MX$0.00036633 MX$0.00040403 MX$0.00037482 - -
Aug-06 2022 MX$0.00037481 MX$0.00036632 MX$0.00049311 MX$0.00048987 - -
Aug-05 2022 MX$0.00048987 MX$0.00048767 MX$0.00056613 MX$0.00056612 - -
Aug-04 2022 MX$0.00056613 MX$0.00056118 MX$0.00058198 MX$0.00056855 - -
Aug-03 2022 MX$0.00056855 MX$0.00056631 MX$0.00058435 MX$0.00058295 - -

Historical and market price analysis of GARD Governance Token (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 581 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.