Market Cap CHF2.18T 3.64%
Volume 24h CHF132.63B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 49 Seconds ago
GARD Governance Token GGT

GARD Governance Token (GGT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00001731 CHF0.00001731 CHF0.00001731 CHF0.00001731 - -
Aug-16 2022 CHF0.00001731 CHF0.00001731 CHF0.00001731 CHF0.00001731 - -
Aug-15 2022 CHF0.00001731 CHF0.00001731 CHF0.00001731 CHF0.00001731 - -
Aug-14 2022 CHF0.00001731 CHF0.00001731 CHF0.00001731 CHF0.00001731 - -
Aug-13 2022 CHF0.00001731 CHF0.00001731 CHF0.00001731 CHF0.00001731 - -
Aug-12 2022 CHF0.00001731 CHF0.00001731 CHF0.00001731 CHF0.00001731 - -
Aug-11 2022 CHF0.00001731 CHF0.00001731 CHF0.00001731 CHF0.00001731 - -
Aug-10 2022 CHF0.00001731 CHF0.00001704 CHF0.00001741 CHF0.0000172 - -
Aug-09 2022 CHF0.0000172 CHF0.00001666 CHF0.00001768 CHF0.00001714 - -
Aug-08 2022 CHF0.00001714 CHF0.00001666 CHF0.00002025 CHF0.00001969 - -
Aug-07 2022 CHF0.00001968 CHF0.00001952 CHF0.00002153 CHF0.00001997 - -
Aug-06 2022 CHF0.00001997 CHF0.00001952 CHF0.00002628 CHF0.00002611 - -
Aug-05 2022 CHF0.00002611 CHF0.00002599 CHF0.00003017 CHF0.00003017 - -
Aug-04 2022 CHF0.00003017 CHF0.00002991 CHF0.00003102 CHF0.0000303 - -
Aug-03 2022 CHF0.0000303 CHF0.00003018 CHF0.00003114 CHF0.00003107 - -

Historical and market price analysis of GARD Governance Token (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 581 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90473 CHF.