Market Cap Tk268.85T 4.99%
Volume 24h Tk16.22T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 54 Seconds ago
GARD Governance Token GGT

GARD Governance Token (GGT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.00209959 Tk0.00209959 Tk0.00209959 Tk0.00209959 - -
Aug-16 2022 Tk0.00209959 Tk0.00209959 Tk0.00209959 Tk0.00209959 - -
Aug-15 2022 Tk0.00209959 Tk0.00209959 Tk0.00209959 Tk0.00209959 - -
Aug-14 2022 Tk0.00209959 Tk0.00209959 Tk0.00209959 Tk0.00209959 - -
Aug-13 2022 Tk0.00209959 Tk0.00209959 Tk0.00209959 Tk0.00209959 - -
Aug-12 2022 Tk0.00209959 Tk0.00209959 Tk0.00209959 Tk0.00209959 - -
Aug-11 2022 Tk0.00209959 Tk0.00209959 Tk0.00209959 Tk0.00209959 - -
Aug-10 2022 Tk0.00209959 Tk0.00206727 Tk0.00211136 Tk0.00208598 - -
Aug-09 2022 Tk0.00208598 Tk0.00202115 Tk0.00214402 Tk0.00207932 - -
Aug-08 2022 Tk0.00207933 Tk0.00202109 Tk0.00245671 Tk0.00238763 - -
Aug-07 2022 Tk0.00238759 Tk0.00236781 Tk0.00261148 Tk0.00242266 - -
Aug-06 2022 Tk0.00242266 Tk0.00236775 Tk0.00318727 Tk0.0031663 - -
Aug-05 2022 Tk0.00316631 Tk0.00315209 Tk0.00365924 Tk0.00365918 - -
Aug-04 2022 Tk0.00365925 Tk0.00362722 Tk0.00376167 Tk0.00367488 - -
Aug-03 2022 Tk0.00367487 Tk0.0036604 Tk0.00377701 Tk0.00376793 - -

Historical and market price analysis of GARD Governance Token (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 581 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.