Market Cap CN¥17.69T 4.41%
Volume 24h CN¥1.08T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
GARD Governance Token GGT

GARD Governance Token (GGT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.0001385 CN¥0.0001385 CN¥0.0001385 CN¥0.0001385 - -
Aug-16 2022 CN¥0.0001385 CN¥0.0001385 CN¥0.0001385 CN¥0.0001385 - -
Aug-15 2022 CN¥0.0001385 CN¥0.0001385 CN¥0.0001385 CN¥0.0001385 - -
Aug-14 2022 CN¥0.0001385 CN¥0.0001385 CN¥0.0001385 CN¥0.0001385 - -
Aug-13 2022 CN¥0.0001385 CN¥0.0001385 CN¥0.0001385 CN¥0.0001385 - -
Aug-12 2022 CN¥0.0001385 CN¥0.0001385 CN¥0.0001385 CN¥0.0001385 - -
Aug-11 2022 CN¥0.0001385 CN¥0.0001385 CN¥0.0001385 CN¥0.0001385 - -
Aug-10 2022 CN¥0.0001385 CN¥0.00013637 CN¥0.00013928 CN¥0.0001376 - -
Aug-09 2022 CN¥0.0001376 CN¥0.00013333 CN¥0.00014143 CN¥0.00013716 - -
Aug-08 2022 CN¥0.00013717 CN¥0.00013332 CN¥0.00016206 CN¥0.0001575 - -
Aug-07 2022 CN¥0.0001575 CN¥0.0001562 CN¥0.00017227 CN¥0.00015982 - -
Aug-06 2022 CN¥0.00015981 CN¥0.00015619 CN¥0.00021026 CN¥0.00020887 - -
Aug-05 2022 CN¥0.00020887 CN¥0.00020793 CN¥0.00024139 CN¥0.00024139 - -
Aug-04 2022 CN¥0.00024139 CN¥0.00023928 CN¥0.00024815 CN¥0.00024242 - -
Aug-03 2022 CN¥0.00024242 CN¥0.00024147 CN¥0.00024916 CN¥0.00024856 - -

Historical and market price analysis of GARD Governance Token (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 581 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.