Market Cap Bs.81.65T -5.38%
Volume 24h Bs.7.19T 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
GameFi GAFI

GameFi (GAFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.239.74 Bs.235.43 Bs.251.11 Bs.249.45 Bs.10,734,381 Bs.2,623,971,782
Apr-29 2024 Bs.249.87 Bs.245.52 Bs.260.36 Bs.260.36 Bs.13,750,976 Bs.2,734,943,165
Apr-28 2024 Bs.261.74 Bs.261.74 Bs.289.09 Bs.286.49 Bs.16,666,296 Bs.2,864,816,203
Apr-27 2024 Bs.285.55 Bs.285.55 Bs.297.41 Bs.297.41 Bs.13,531,761 Bs.3,125,365,257
Apr-26 2024 Bs.297.88 Bs.287.16 Bs.298.38 Bs.289.04 Bs.10,817,309 Bs.3,260,414,549
Apr-25 2024 Bs.287.87 Bs.276.76 Bs.288.92 Bs.279.20 Bs.20,133,555 Bs.3,150,783,429
Apr-24 2024 Bs.278.99 Bs.274.97 Bs.281.80 Bs.280.82 Bs.16,743,533 Bs.3,053,604,548
Apr-23 2024 Bs.280.79 Bs.280.79 Bs.297.37 Bs.296.18 Bs.17,529,559 Bs.3,073,294,612
Apr-22 2024 Bs.296.36 Bs.293.97 Bs.303.62 Bs.296.66 Bs.26,639,996 Bs.3,243,751,149
Apr-21 2024 Bs.296.29 Bs.293.61 Bs.298.95 Bs.297.31 Bs.23,108,174 Bs.3,243,008,951
Apr-20 2024 Bs.296.22 Bs.287.53 Bs.298.74 Bs.291.93 Bs.22,829,619 Bs.3,242,194,199
Apr-19 2024 Bs.291.49 Bs.282.25 Bs.297.49 Bs.284.68 Bs.23,664,396 Bs.3,190,390,868
Apr-18 2024 Bs.283.23 Bs.270.19 Bs.288.68 Bs.270.19 Bs.24,914,961 Bs.3,100,076,634
Apr-17 2024 Bs.273.80 Bs.268.56 Bs.288.04 Bs.276.16 Bs.23,018,630 Bs.2,996,780,291
Apr-16 2024 Bs.277.71 Bs.273.23 Bs.287.88 Bs.287.88 Bs.21,420,754 Bs.3,039,566,222

Historical and market price analysis of GameFi (GAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 963 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.