Cap Mercado Bs.99.87T
-0.62%
Volumen 24h Bs.8.81T
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.241.01 | Bs.229.63 | Bs.241.19 | Bs.229.63 | Bs.19,304,247 | Bs.2,637,955,032 |
May-20 2024 | Bs.227.28 | Bs.221.69 | Bs.230.23 | Bs.230.23 | Bs.17,284,765 | Bs.2,487,619,698 |
May-19 2024 | Bs.230.63 | Bs.222.77 | Bs.232.53 | Bs.222.77 | Bs.13,463,047 | Bs.2,524,355,370 |
May-18 2024 | Bs.223.03 | Bs.218.81 | Bs.223.03 | Bs.221.78 | Bs.12,156,885 | Bs.2,441,099,117 |
May-17 2024 | Bs.222.00 | Bs.221.23 | Bs.226.94 | Bs.226.23 | Bs.12,658,592 | Bs.2,429,807,433 |
May-16 2024 | Bs.225.74 | Bs.213.08 | Bs.225.74 | Bs.223.93 | Bs.21,398,545 | Bs.2,470,796,872 |
May-15 2024 | Bs.223.51 | Bs.211.86 | Bs.225.26 | Bs.212.67 | Bs.16,657,812 | Bs.2,446,398,719 |
May-14 2024 | Bs.212.01 | Bs.210.04 | Bs.229.80 | Bs.229.80 | Bs.20,961,587 | Bs.2,320,528,316 |
May-13 2024 | Bs.231.55 | Bs.224.52 | Bs.237.67 | Bs.237.67 | Bs.15,663,008 | Bs.2,534,428,210 |
May-12 2024 | Bs.236.49 | Bs.236.49 | Bs.245.12 | Bs.245.07 | Bs.11,976,524 | Bs.2,588,432,730 |
May-11 2024 | Bs.245.67 | Bs.241.82 | Bs.245.67 | Bs.244.33 | Bs.8,142,116 | Bs.2,688,960,718 |
May-10 2024 | Bs.243.96 | Bs.243.55 | Bs.253.00 | Bs.246.68 | Bs.14,598,367 | Bs.2,670,164,143 |
May-09 2024 | Bs.246.96 | Bs.241.85 | Bs.248.93 | Bs.244.30 | Bs.14,098,608 | Bs.2,703,074,217 |
May-08 2024 | Bs.244.15 | Bs.237.66 | Bs.247.36 | Bs.237.99 | Bs.16,683,755 | Bs.2,672,312,714 |
May-07 2024 | Bs.239.00 | Bs.238.24 | Bs.247.04 | Bs.242.73 | Bs.17,838,836 | Bs.2,615,878,723 |
Análisis de precios históricos y de mercado de GameFi (GAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 984 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.