Cap Mercado CL$2,441.38T
-0.54%
Volumen 24h CL$215.75T
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-21 2024 | CL$5,865.69 | CL$5,588.57 | CL$5,870.05 | CL$5,588.57 | CL$469,811,172 | CL$64,200,418,376 |
May-20 2024 | CL$5,531.41 | CL$5,395.35 | CL$5,603.15 | CL$5,603.15 | CL$420,662,646 | CL$60,541,678,462 |
May-19 2024 | CL$5,613.09 | CL$5,421.81 | CL$5,659.24 | CL$5,421.81 | CL$327,652,753 | CL$61,435,721,577 |
May-18 2024 | CL$5,427.97 | CL$5,325.43 | CL$5,427.97 | CL$5,397.64 | CL$295,864,437 | CL$59,409,498,146 |
May-17 2024 | CL$5,402.86 | CL$5,384.33 | CL$5,523.08 | CL$5,505.86 | CL$308,074,579 | CL$59,134,690,260 |
May-16 2024 | CL$5,494.00 | CL$5,185.85 | CL$5,494.00 | CL$5,449.85 | CL$520,780,501 | CL$60,132,258,115 |
May-15 2024 | CL$5,439.75 | CL$5,156.18 | CL$5,482.23 | CL$5,175.85 | CL$405,404,368 | CL$59,538,475,587 |
May-14 2024 | CL$5,159.87 | CL$5,111.92 | CL$5,592.80 | CL$5,592.80 | CL$510,146,169 | CL$56,475,143,398 |
May-13 2024 | CL$5,635.49 | CL$5,464.28 | CL$5,784.39 | CL$5,784.39 | CL$381,193,639 | CL$61,680,866,209 |
May-12 2024 | CL$5,755.57 | CL$5,755.57 | CL$5,965.72 | CL$5,964.38 | CL$291,474,966 | CL$62,995,184,584 |
May-11 2024 | CL$5,979.11 | CL$5,885.43 | CL$5,979.11 | CL$5,946.45 | CL$198,156,247 | CL$65,441,753,555 |
May-10 2024 | CL$5,937.31 | CL$5,927.51 | CL$6,157.47 | CL$6,003.57 | CL$355,283,260 | CL$64,984,297,693 |
May-09 2024 | CL$6,010.49 | CL$5,886.06 | CL$6,058.42 | CL$5,945.79 | CL$343,120,534 | CL$65,785,236,482 |
May-08 2024 | CL$5,942.09 | CL$5,784.03 | CL$6,020.26 | CL$5,792.05 | CL$406,035,759 | CL$65,036,587,878 |
May-07 2024 | CL$5,816.60 | CL$5,798.28 | CL$6,012.47 | CL$5,907.55 | CL$434,147,185 | CL$63,663,143,000 |
Análisis de precios históricos y de mercado de GameFi (GAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 984 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.90645 CLP.