Cap Mercado MX$45.58T
-0.24%
Volumen 24h MX$3.83T
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$109.64 | MX$104.46 | MX$109.73 | MX$104.46 | MX$8,782,271 | MX$1,200,110,824 |
May-20 2024 | MX$103.39 | MX$100.85 | MX$104.74 | MX$104.74 | MX$7,863,528 | MX$1,131,717,292 |
May-19 2024 | MX$104.92 | MX$101.35 | MX$105.78 | MX$101.35 | MX$6,124,876 | MX$1,148,429,812 |
May-18 2024 | MX$101.46 | MX$99.54 | MX$101.46 | MX$100.89 | MX$5,530,651 | MX$1,110,553,226 |
May-17 2024 | MX$100.99 | MX$100.65 | MX$103.24 | MX$102.92 | MX$5,758,898 | MX$1,105,416,189 |
May-16 2024 | MX$102.70 | MX$96.94 | MX$102.70 | MX$101.87 | MX$9,735,051 | MX$1,124,063,918 |
May-15 2024 | MX$101.68 | MX$96.38 | MX$102.48 | MX$96.75 | MX$7,578,302 | MX$1,112,964,227 |
May-14 2024 | MX$96.45 | MX$95.55 | MX$104.54 | MX$104.54 | MX$9,536,261 | MX$1,055,700,766 |
May-13 2024 | MX$105.34 | MX$102.14 | MX$108.12 | MX$108.12 | MX$7,125,726 | MX$1,153,012,348 |
May-12 2024 | MX$107.59 | MX$107.59 | MX$111.51 | MX$111.49 | MX$5,448,598 | MX$1,177,581,156 |
May-11 2024 | MX$111.76 | MX$110.01 | MX$111.76 | MX$111.15 | MX$3,704,173 | MX$1,223,315,342 |
May-10 2024 | MX$110.98 | MX$110.80 | MX$115.10 | MX$112.22 | MX$6,641,379 | MX$1,214,764,031 |
May-09 2024 | MX$112.35 | MX$110.02 | MX$113.25 | MX$111.14 | MX$6,414,018 | MX$1,229,736,135 |
May-08 2024 | MX$111.07 | MX$108.12 | MX$112.53 | MX$108.27 | MX$7,590,105 | MX$1,215,741,502 |
May-07 2024 | MX$108.73 | MX$108.38 | MX$112.39 | MX$110.43 | MX$8,115,597 | MX$1,190,067,431 |
Análisis de precios históricos y de mercado de GameFi (GAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 984 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6165 MXN.