Cap Mercado ¥429.10T
-0.32%
Volumen 24h ¥36.28T
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-21 2024 | ¥1,032.30 | ¥983.53 | ¥1,033.07 | ¥983.53 | ¥82,682,519 | ¥11,298,693,300 |
May-20 2024 | ¥973.47 | ¥949.53 | ¥986.10 | ¥986.10 | ¥74,032,823 | ¥10,654,788,148 |
May-19 2024 | ¥987.85 | ¥954.19 | ¥995.97 | ¥954.19 | ¥57,663,923 | ¥10,812,131,654 |
May-18 2024 | ¥955.27 | ¥937.22 | ¥955.27 | ¥949.93 | ¥52,069,466 | ¥10,455,534,646 |
May-17 2024 | ¥950.85 | ¥947.59 | ¥972.01 | ¥968.98 | ¥54,218,341 | ¥10,407,170,942 |
May-16 2024 | ¥966.89 | ¥912.66 | ¥966.89 | ¥959.12 | ¥91,652,661 | ¥10,582,733,867 |
May-15 2024 | ¥957.34 | ¥907.44 | ¥964.82 | ¥910.90 | ¥71,347,504 | ¥10,478,233,510 |
May-14 2024 | ¥908.09 | ¥899.65 | ¥984.28 | ¥984.28 | ¥89,781,114 | ¥9,939,114,735 |
May-13 2024 | ¥991.79 | ¥961.66 | ¥1,018.00 | ¥1,018.00 | ¥67,086,635 | ¥10,855,274,893 |
May-12 2024 | ¥1,012.93 | ¥1,012.93 | ¥1,049.91 | ¥1,049.67 | ¥51,296,959 | ¥11,086,583,047 |
May-11 2024 | ¥1,052.26 | ¥1,035.78 | ¥1,052.26 | ¥1,046.52 | ¥34,873,708 | ¥11,517,157,070 |
May-10 2024 | ¥1,044.91 | ¥1,043.18 | ¥1,083.66 | ¥1,056.57 | ¥62,526,642 | ¥11,436,648,973 |
May-09 2024 | ¥1,057.79 | ¥1,035.89 | ¥1,066.22 | ¥1,046.40 | ¥60,386,112 | ¥11,577,606,960 |
May-08 2024 | ¥1,045.75 | ¥1,017.93 | ¥1,059.51 | ¥1,019.34 | ¥71,458,623 | ¥11,445,851,573 |
May-07 2024 | ¥1,023.67 | ¥1,020.44 | ¥1,058.14 | ¥1,039.67 | ¥76,405,980 | ¥11,204,137,690 |
Análisis de precios históricos y de mercado de GameFi (GAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 984 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.4395 JPY.