Cap Mercado AR$2,436.74T
0.02%
Volumen 24h AR$210.24T
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$5,867.91 | AR$5,590.68 | AR$5,872.27 | AR$5,590.68 | AR$469,988,466 | AR$64,224,645,931 |
May-20 2024 | AR$5,533.50 | AR$5,397.39 | AR$5,605.27 | AR$5,605.27 | AR$420,821,394 | AR$60,564,525,305 |
May-19 2024 | AR$5,615.21 | AR$5,423.86 | AR$5,661.38 | AR$5,423.86 | AR$327,776,400 | AR$61,458,905,809 |
May-18 2024 | AR$5,430.02 | AR$5,327.44 | AR$5,430.02 | AR$5,399.67 | AR$295,976,089 | AR$59,431,917,733 |
May-17 2024 | AR$5,404.90 | AR$5,386.36 | AR$5,525.16 | AR$5,507.94 | AR$308,190,839 | AR$59,157,006,143 |
May-16 2024 | AR$5,496.08 | AR$5,187.81 | AR$5,496.08 | AR$5,451.91 | AR$520,977,030 | AR$60,154,950,453 |
May-15 2024 | AR$5,441.80 | AR$5,158.13 | AR$5,484.30 | AR$5,177.81 | AR$405,557,357 | AR$59,560,943,847 |
May-14 2024 | AR$5,161.82 | AR$5,113.85 | AR$5,594.91 | AR$5,594.91 | AR$510,338,685 | AR$56,496,455,637 |
May-13 2024 | AR$5,637.62 | AR$5,466.35 | AR$5,786.57 | AR$5,786.57 | AR$381,337,492 | AR$61,704,142,952 |
May-12 2024 | AR$5,757.75 | AR$5,757.75 | AR$5,967.97 | AR$5,966.63 | AR$291,584,961 | AR$63,018,957,316 |
May-11 2024 | AR$5,981.36 | AR$5,887.65 | AR$5,981.36 | AR$5,948.69 | AR$198,231,026 | AR$65,466,449,558 |
May-10 2024 | AR$5,939.55 | AR$5,929.75 | AR$6,159.80 | AR$6,005.84 | AR$355,417,334 | AR$65,008,821,064 |
May-09 2024 | AR$6,012.76 | AR$5,888.28 | AR$6,060.70 | AR$5,948.04 | AR$343,250,019 | AR$65,810,062,106 |
May-08 2024 | AR$5,944.33 | AR$5,786.21 | AR$6,022.53 | AR$5,794.23 | AR$406,188,987 | AR$65,061,130,982 |
May-07 2024 | AR$5,818.80 | AR$5,800.47 | AR$6,014.74 | AR$5,909.78 | AR$434,311,021 | AR$63,687,167,802 |
Análisis de precios históricos y de mercado de GameFi (GAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 984 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2419 ARS.